Maxell Ltd (PK)【MXLLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	13.94	13.94	13.94	250	13.94	CS
26	-1.21	-7.98679867987	15.15	15.15	13.94	143	13.94	CS
52	1.18	9.24764890282	12.76	15.4	12.76	121	14.64792531	CS
156	3.278	30.7447008066	10.662	15.4	8.15	134	13.15311594	CS
260	13.865	18486.6666667	0.075	27.86	0.075	137	12.88013109	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163800	13.94	0	0.00	13.94	13.94	13.94	0
1781818200	13.94	0	0.00	13.94	13.94	13.94	0
1781731800	13.94	0	0.00	13.94	13.94	13.94	0
1781645400	13.94	0	0.00	13.94	13.94	13.94	0
1781559000	13.94	0	0.00	13.94	13.94	13.94	0
1781299800	13.94	0	0.00	13.94	13.94	13.94	0
1781213400	13.94	0	0.00	13.94	13.94	13.94	0
1781127000	13.94	0	0.00	13.94	13.94	13.94	0
1781040600	13.94	0	0.00	13.94	13.94	13.94	0
1780954200	13.94	0	0.00	13.94	13.94	13.94	0
1780695000	13.94	0	0.00	13.94	13.94	13.94	0
1780608600	13.94	0	0.00	13.94	13.94	13.94	0
1780522200	13.94	0	0.00	13.94	13.94	13.94	0
1780435800	13.94	0	0.00	13.94	13.94	13.94	0
1780349400	13.94	0	0.00	13.94	13.94	13.94	0
1780090200	13.94	0	0.00	13.94	13.94	13.94	0
1780003800	13.94	0	0.00	13.94	13.94	13.94	0
1779917400	13.94	0	0.00	13.94	13.94	13.94	0
1779831000	13.94	0	0.00	13.94	13.94	13.94	0
1779485400	13.94	0	0.00	13.94	13.94	13.94	0
1779399000	13.94	0	0.00	13.94	13.94	13.94	0
1779312600	13.94	0	0.00	13.94	13.94	13.94	0
1779226200	13.94	0	0.00	13.94	13.94	13.94	0
1779139800	13.94	0	0.00	13.94	13.94	13.94	0
1778880600	13.94	0	0.00	13.94	13.94	13.94	0
1778794200	13.94	0	0.00	13.94	13.94	13.94	0
1778707800	13.94	0	0.00	13.94	13.94	13.94	0
1778621400	13.94	0	0.00	13.94	13.94	13.94	0
1778535000	13.94	0	0.00	13.94	13.94	13.94	0
1778275800	13.94	0	0.00	13.94	13.94	13.94	0
1778189400	13.94	0	0.00	13.94	13.94	13.94	0
1778103000	13.94	0	0.00	13.94	13.94	13.94	0
1778016600	13.94	0	0.00	13.94	13.94	13.94	0
1777930200	13.94	0	0.00	13.94	13.94	13.94	0
1777671000	13.94	0	0.00	13.94	13.94	13.94	0
1777584600	13.94	0	0.00	13.94	13.94	13.94	0
1777498200	13.94	0	0.00	13.94	13.94	13.94	0
1777411800	13.94	0	0.00	13.94	13.94	13.94	0
1777325400	13.94	0	0.00	13.94	13.94	13.94	0
1777066140	13.94	0	0.00	13.94	13.94	13.94	0
1776979740	13.94	0	0.00	13.94	13.94	13.94	0
1776893340	13.94	0	0.00	13.94	13.94	13.94	0
1776806940	13.94	0	0.00	13.94	13.94	13.94	0
1776720540	13.94	0	0.00	13.94	13.94	13.94	0
1776461340	13.94	0	0.00	13.94	13.94	13.94	0
1776374940	13.94	0	0.00	13.94	13.94	13.94	0
1776288540	13.94	0	0.00	13.94	13.94	13.94	0
1776202140	13.94	-1.21	-7.99	13.94	13.94	13.94	1000
1776067200	15.15	0	0.00	15.15	15.15	15.15	0
1775808000	15.15	0	0.00	15.15	15.15	15.15	0
1775721600	15.15	0	0.00	15.15	15.15	15.15	0
1775635200	15.15	0	0.00	15.15	15.15	15.15	0
1775548800	15.15	0	0.00	15.15	15.15	15.15	0
1775462400	15.15	0	0.00	15.15	15.15	15.15	0
1775116800	15.15	0	0.00	15.15	15.15	15.15	0
1775030400	15.15	0	0.00	15.15	15.15	15.15	0
1774944000	15.15	0	0.00	15.15	15.15	15.15	0
1774857600	15.15	0	0.00	15.15	15.15	15.15	0
1774598400	15.15	0	0.00	15.15	15.15	15.15	0
1774512000	15.15	0	0.00	15.15	15.15	15.15	0
1774425600	15.15	0	0.00	15.15	15.15	15.15	0
1774339200	15.15	0	0.00	15.15	15.15	15.15	0
1774252800	15.15	0	0.00	15.15	15.15	15.15	0