Paul Meuller Co (ID)【MUEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.91	-2.32667249579	468.91	473.99	446.24	48	450.59958549	CS
4	3	0.659340659341	455	498	439.25	50	450.96246896	CS
12	-16.99	-3.57691740879	474.99	520	415.5	130	453.62953732	CS
26	58	14.5	400	522	340.0001	151	440.27595351	CS
52	143	45.3968253968	315	575	305.5	262	446.09878654	CS
156	412.5	906.593406593	45.5	575	42.1	415	215.7439317	CS
260	414.19	945.423419311	43.81	575	36.37	421	172.0734422	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	446.24	-18.76	-4.03	465	467	446.24	128
1782854880	465	7	1.53	458	465	458	27
1782768480	458	0	0.00	458	458	458	0
1782509280	458	7	1.55	470	470	451.01	22
1782422460	451	4.75	1.06	468.91	473.99	450.7575	16
1782336000	446.25	3.25	0.73	445	447	445	16
1782250140	443	-7	-1.56	454.99	459.1	443	183
1782163500	450	5	1.12	439.25	450	439.25	51
1781818140	445	-0.25	-0.06	446.5	446.5	440.01	96
1781731740	445.25	3.57	0.81	450.97	450.97	445.25	2
1781645340	441.68	-17.32	-3.77	460	460	441.68	63
1781558940	459	-9.99	-2.13	459	459	459	2
1781299740	468.99	2.1	0.45	468.99	468.99	468.99	10
1781213220	466.891	23.57	5.32	468.9899	468.99	462	37
1781126940	443.32	-12.18	-2.67	443.32	443.32	443.32	16
1781040540	455.5	-18.1	-3.82	473.6	473.668	442.82	151
1780954140	473.6	8.6	1.85	449.01	498	449.01	36
1780694940	465	-0.25	-0.05	469.2	469.2	465	2
1780608540	465.25	-0.25	-0.05	455	465.25	442.22	44
1780522140	465.5	9.5	2.08	459	465.5	457.5	728
1780435740	456	5	1.11	451	459	450.07	47
1780349340	451	1	0.22	450	452	450	38
1780090080	450	-5	-1.10	458.99	459	450	75
1780003320	455	9	2.02	455.6825	458.99	455	23
1779917340	446	0	0.00	445.9	446	445.9	41
1779830940	446	-9.6	-2.11	459.2	460	446	94
1779484920	455.6	-9.89	-2.12	454.978	459.01	454.978	41
1779398880	465.49	16.24	3.61	449	465.49	430.1	64
1779312300	449.25	0.25	0.06	449	453.5	449	33
1779225660	449	-12	-2.60	463.3349	463.3349	447.04	108
1779139740	461	16	3.60	445	465.45	445	141
1778880000	445	3	0.68	444.4	445	443.25	92
1778793900	442	1.01	0.23	439.757	442	439.1	57
1778707380	440.995	-5.81	-1.30	439	442.1122	438	289
1778621340	446.8	-7.2	-1.59	452	452	438.13	906
1778534940	454	15	3.42	440	492	437.62	694
1778275200	439	15.33	3.62	427.66	445	427	50
1778188800	423.67494	3.42	0.81	423.67494	423.67494	423.67494	4
1778102520	420.25	-15.82	-3.63	436	449.98	420.01	565
1778016000	436.07317	-3.93	-0.89	441.8	446.13863	430.02	59
1777930140	440	-19.09	-4.16	455	455.01	440	81
1777671000	459.08961	-0.91	-0.20	460	464.95	450	24
1777584540	460	0	0.00	465	465	460	43
1777498140	460	0	0.00	460	462.1978	460	68
1777411800	460	25	5.75	436.25	465	435	260
1777325400	435	-57.58	-11.69	450	460	415.5	795
1777065780	492.575	-7.7	-1.54	502	511	444	69
1776979680	500.27	0	0.00	500.27	500.27	500.27	0
1776893280	500.27	17.02	3.52	514.99	514.99	500.26	6
1776806940	483.25	-26.75	-5.25	515	520	480	115
1776720540	510	-5	-0.97	510	510	495.01	43
1776460800	515	14.38	2.87	499.497	519.97	495	396
1776374940	500.62	19.37	4.02	501	501	500.62	7
1776288360	481.25	-23.75	-4.70	505	515	480.02	143
1776202140	505	28	5.87	489.2	505	489.2	18
1776115740	477	12	2.58	475	477	465.19	13
1775856540	465	0	0.00	465	465	465	0
1775770140	465	0	0.00	474.99	474.99	465	34
1775683500	465	-13	-2.72	485	490	465	169
1775596800	478	-1.94	-0.40	475	485	475	29
1775510940	479.94	2.48	0.52	475.307	479.94	465	86
1775164920	477.46	17.46	3.80	459.97	477.99	455	440