M2i Global Inc (QB)【MTWO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0103	-46.1883408072	0.0223	0.027	0.0109	1915121	0.01833754	CS
4	-0.0115	-48.9361702128	0.0235	0.027	0.0109	800010	0.01881923	CS
12	-0.0115	-48.9361702128	0.0235	0.04429	0.0109	562716	0.02337106	CS
26	-0.0712	-85.5769230769	0.0832	0.085	0.0109	447437	0.03387705	CS
52	-0.12295	-91.1078177103	0.13495	0.2175	0.0109	337961	0.06080022	CS
156	-0.288	-96	0.3	3.99	0.0109	176834	0.07091084	CS
260	-0.091125	-88.3636363636	0.103125	3.99	0.0109	174858	0.07091084	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	0.012	-0.0034	-22.08	0.015	0.015	0.0109	2639197
1781040540	0.0154	0.00015	0.98	0.0155	0.0155	0.014	1494660
1780954140	0.01525	-0.00475	-23.75	0.02	0.02	0.0125	3728420
1780694940	0.02	0.00024	1.21	0.022	0.023	0.0195	1572510
1780608540	0.01976	-0.00524	-20.96	0.025	0.027	0.0191999	998797
1780522140	0.025	0.0055	28.21	0.0223	0.027	0.0195	1781219
1780435740	0.0195	0.0004	2.09	0.02	0.0237	0.0195	513338
1780349340	0.0191	-0.0006	-3.05	0.0198	0.0238	0.0191	848079
1780090080	0.0197	0.0004201	2.18	0.0193	0.02	0.017	510896
1780003320	0.0192799	0.0018799	10.80	0.0166	0.02	0.01645	705147
1779917340	0.0174	0.00063	3.76	0.016	0.0174	0.0156	359717
1779830940	0.01677	2.0E-5	0.12	0.0173	0.0174	0.016	213590
1779484920	0.01675	0.0002	1.21	0.016275	0.0173	0.016	189658
1779398880	0.01655	-0.00125	-7.02	0.0178	0.019	0.0161	56974
1779312300	0.0178	-0.0015	-7.77	0.0198	0.0198	0.016315	303135
1779225660	0.0193	-0.0012	-5.85	0.02015	0.0213	0.0193	77188
1779139740	0.0205	-0.0014	-6.39	0.022	0.0223	0.0182	184544
1778880000	0.0219	0.000435	2.03	0.0228	0.0228	0.01905	391479
1778793900	0.021465	-0.000135	-0.63	0.0239	0.0239	0.01905	432890
1778707380	0.0216	-0.001695	-7.28	0.0235	0.025	0.0211	837955
1778621340	0.023295	-0.003055	-11.59	0.0265	0.0265	0.0218	220613
1778534940	0.02635	0.00025	0.96	0.026	0.0294	0.0216	505073
1778275200	0.0261	0.0027	11.54	0.024302	0.0269	0.0216	871161
1778188800	0.0234	-0.0044	-15.83	0.0299	0.0301	0.022	1133757
1778102520	0.0278	-0.0022	-7.33	0.039	0.039	0.0278	1502658
1778016000	0.03	0	0.00	0.02982	0.033	0.029	160584
1777930140	0.03	0	0.00	0.027	0.0335	0.027	947903
1777671000	0.03	-0.0002	-0.66	0.032	0.0348	0.025	2182096
1777584540	0.0302	0.0034	12.69	0.02595	0.04429	0.0231	1159216
1777498140	0.0268	0.003	12.61	0.0297	0.0297	0.023	521081
1777411800	0.0238	-0.002	-7.75	0.0299	0.0299	0.0238	287509
1777325400	0.0258	0.0001	0.39	0.0289	0.03295	0.0258	367037
1777065780	0.0257	0.0007	2.80	0.027	0.0289	0.0233	60837
1776979740	0.025	0	0.00	0.025	0.027	0.0231	610112
1776893280	0.025	-0.002	-7.41	0.029	0.029	0.0239	394684
1776806940	0.027	0.0026	10.66	0.0244	0.027	0.0239	144862
1776720540	0.0244	-0.0046	-15.86	0.0156	0.0297	0.0156	277929
1776460800	0.029	0	0.00	0.029	0.029	0.026	420606
1776374940	0.029	0.00205	7.61	0.028	0.02965	0.025	324555
1776288360	0.02695	-0.00507	-15.83	0.0328	0.036205	0.0247	933004
1776202140	0.03202	-0.00068	-2.08	0.0327	0.033	0.0302	431104
1776115740	0.0327	0.0017	5.48	0.035	0.04	0.029	296361
1775856000	0.031	0.0049	18.77	0.0299	0.035	0.0261	524332
1775770140	0.0261	0.0035	15.49	0.0213	0.0283	0.02	562911
1775683500	0.0226	-0.00085	-3.62	0.0266	0.0266	0.02239	114230
1775596800	0.02345	-0.00125	-5.06	0.0253	0.0274	0.0234	58468
1775510940	0.0247	-0.0005	-1.98	0.0251	0.0252	0.0233	276105
1775164920	0.0252	0.00126	5.26	0.0252	0.0252	0.0238	43234
1775078400	0.02394	0.00044	1.87	0.02385	0.0253	0.0224	55801
1774992540	0.0235	-0.0051	-17.83	0.02645	0.0284	0.0235	71978
1774906080	0.0286	0.0016	5.93	0.0287	0.0287	0.0254999	157383
1774646940	0.027	0.002	8.00	0.0254999	0.027	0.025405	16843
1774560480	0.025	0.0003	1.21	0.024	0.0269	0.024	530490
1774473900	0.0247	0.0027	12.27	0.0263	0.0263	0.0211	611628
1774387560	0.022	-0.0019	-7.95	0.0244	0.0248	0.0211	123130
1774300800	0.0239	0.0008	3.46	0.0236	0.0248	0.0213	94994
1774041960	0.0231	-0.0037	-13.81	0.02609	0.0278	0.0231	116540
1773955740	0.0268	-0.0001	-0.37	0.02481	0.0268	0.024	153600
1773869340	0.0269	0	0.00	0.0235	0.0271	0.0235	172910
1773782700	0.0269	0.00232	9.44	0.0259	0.0278	0.02539	114452
1773696120	0.02458	0.00148	6.41	0.0231	0.0262	0.0231	116056
1773437340	0.0231	-0.003205	-12.18	0.0278	0.0278	0.023	197789
1773350400	0.026305	0.001305	5.22	0.0287	0.0287	0.025	218066
1773264540	0.025	-0.0003	-1.19	0.0252	0.0293	0.025	261918