M2i Global Inc (QB)【MTWO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.003	-14.0186915888	0.0214	0.0214	0.0181	387790	0.01976845	CS
4	-0.0066	-26.4	0.025	0.0288	0.0103	895358	0.01680241	CS
12	-0.0029	-13.6150234742	0.0213	0.04429	0.0103	676855	0.02172563	CS
26	-0.0516	-73.7142857143	0.07	0.0749	0.0103	492786	0.02870677	CS
52	-0.0991	-84.3404255319	0.1175	0.1898	0.0103	366527	0.0551975	CS
156	-0.2816	-93.8666666667	0.3	3.99	0.0103	188858	0.06607321	CS
260	-0.084725	-82.1575757576	0.103125	3.99	0.0103	186805	0.06607321	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.0184	-0.0014	-7.07	0.018456	0.02	0.0184	324273
1782941280	0.0198	-0.0002	-1.00	0.01983	0.021	0.0181	444432
1782854880	0.02	0	0.00	0.02037	0.02105	0.02	76992
1782768300	0.02	0.001	5.26	0.02	0.02	0.019	260927
1782509280	0.019	-0.001	-5.00	0.0213299	0.0213299	0.019	360072
1782422460	0.02	-0.002	-9.09	0.0214	0.0214	0.018952	796525
1782336000	0.022	0.0021	10.55	0.0208999	0.0221	0.0208999	605650
1782250140	0.0199	0.0015	8.15	0.02	0.02	0.0178	491577
1782163500	0.0184	-0.0016	-8.00	0.022	0.022	0.0181	212076
1781818140	0.02	1.1E-5	0.06	0.022	0.022	0.018	101500
1781731740	0.019989	0.000439	2.25	0.0222	0.0222	0.018	401952
1781645340	0.01955	0.00072	3.82	0.0174	0.02	0.0174	196168
1781558940	0.01883	-0.00117	-5.85	0.02035	0.02035	0.0174	555125
1781299740	0.02	0.0068	51.52	0.0132	0.0288	0.0123	885566
1781213220	0.0132	0.0012	10.00	0.012	0.0132	0.0103	1189661
1781126940	0.012	-0.0034	-22.08	0.015	0.015	0.0109	2639197
1781040540	0.0154	0.00015	0.98	0.0155	0.0155	0.014	1494660
1780954140	0.01525	-0.00475	-23.75	0.02	0.02	0.0125	3728420
1780694940	0.02	0.00024	1.21	0.022	0.023	0.0195	1572510
1780608540	0.01976	-0.00524	-20.96	0.025	0.027	0.0191999	998797
1780522140	0.025	0.0055	28.21	0.0223	0.027	0.0195	1781219
1780435740	0.0195	0.0004	2.09	0.02	0.0237	0.0195	513338
1780349340	0.0191	-0.0006	-3.05	0.0198	0.0238	0.0191	848079
1780090080	0.0197	0.0004201	2.18	0.0193	0.02	0.017	510896
1780003320	0.0192799	0.0018799	10.80	0.0166	0.02	0.01645	705147
1779917340	0.0174	0.00063	3.76	0.016	0.0174	0.0156	359717
1779830940	0.01677	2.0E-5	0.12	0.0173	0.0174	0.016	213590
1779484920	0.01675	0.0002	1.21	0.016275	0.0173	0.016	189658
1779398880	0.01655	-0.00125	-7.02	0.0178	0.019	0.0161	56974
1779312300	0.0178	-0.0015	-7.77	0.0198	0.0198	0.016315	303135
1779225660	0.0193	-0.0012	-5.85	0.02015	0.0213	0.0193	77188
1779139740	0.0205	-0.0014	-6.39	0.022	0.0223	0.0182	184544
1778880000	0.0219	0.000435	2.03	0.0228	0.0228	0.01905	391479
1778793900	0.021465	-0.000135	-0.63	0.0239	0.0239	0.01905	432890
1778707380	0.0216	-0.001695	-7.28	0.0235	0.025	0.0211	837955
1778621340	0.023295	-0.003055	-11.59	0.0265	0.0265	0.0218	220613
1778534940	0.02635	0.00025	0.96	0.026	0.0294	0.0216	505073
1778275200	0.0261	0.0027	11.54	0.024302	0.0269	0.0216	871161
1778188800	0.0234	-0.0044	-15.83	0.0299	0.0301	0.022	1133757
1778102520	0.0278	-0.0022	-7.33	0.039	0.039	0.0278	1502658
1778016000	0.03	0	0.00	0.02982	0.033	0.029	160584
1777930140	0.03	0	0.00	0.027	0.0335	0.027	947903
1777671000	0.03	-0.0002	-0.66	0.032	0.0348	0.025	2182096
1777584540	0.0302	0.0034	12.69	0.02595	0.04429	0.0231	1159216
1777498140	0.0268	0.003	12.61	0.0297	0.0297	0.023	521081
1777411800	0.0238	-0.002	-7.75	0.0299	0.0299	0.0238	287509
1777325400	0.0258	0.0001	0.39	0.0289	0.03295	0.0258	367037
1777065780	0.0257	0.0007	2.80	0.027	0.0289	0.0233	60837
1776979740	0.025	0	0.00	0.025	0.027	0.0231	610112
1776893280	0.025	-0.002	-7.41	0.029	0.029	0.0239	394684
1776806940	0.027	0.0026	10.66	0.0244	0.027	0.0239	144862
1776720540	0.0244	-0.0046	-15.86	0.0156	0.0297	0.0156	277929
1776460800	0.029	0	0.00	0.029	0.029	0.026	420606
1776374940	0.029	0.00205	7.61	0.028	0.02965	0.025	324555
1776288360	0.02695	-0.00507	-15.83	0.0328	0.036205	0.0247	933004
1776202140	0.03202	-0.00068	-2.08	0.0327	0.033	0.0302	431104
1776115740	0.0327	0.0017	5.48	0.035	0.04	0.029	296361
1775856000	0.031	0.0049	18.77	0.0299	0.035	0.0261	524332
1775770140	0.0261	0.0035	15.49	0.0213	0.0283	0.02	562911
1775683500	0.0226	-0.00085	-3.62	0.0266	0.0266	0.02239	114230
1775596800	0.02345	-0.00125	-5.06	0.0253	0.0274	0.0234	58468
1775510940	0.0247	-0.0005	-1.98	0.0251	0.0252	0.0233	276105