TENDA ON (TEND3R) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
Construtora Tenda Sa (TEND3R)
Construtora Tenda Sa (TEND3R) 歩み値

Construtora Tenda Sa (TEND3R)

14.65

0.00

(0.00%)

終了 3月10日 5:55AM

最新のストリーミング

モンタージュ

買い/売り比率

買い: 9,103

中立: 1,191

売り: 8,366

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
00:40:13	166.00	406		買い気配数	165.00	165.60		18,660	220	AQEU
00:40:13	166.00	587		買い気配数	165.00	165.60		18,254	219	AQEU
00:40:13	166.00	500		買い気配数	165.00	165.60		17,667	218	AQEU
00:40:13	166.00	59		買い気配数	165.00	165.60		17,167	217	AQEU
00:40:13	166.00	27		買い気配数	165.00	165.60		17,108	216	AQEU
00:19:53	165.40	6		買い気配数	165.10	165.40		17,081	215	AQEU
00:19:17	165.20	7		売り気配数	165.20	165.40		17,075	214	AQEU
00:19:17	165.20	18		売り気配数	165.20	165.40		17,068	213	AQEU
00:19:17	165.20	2		売り気配数	165.20	165.40		17,050	212	AQEU
00:18:36	165.20	2		売り気配数	165.20	165.40		17,048	211	AQEU
00:18:29	165.30	34		売り気配数	165.30	165.60		17,046	210	AQEU
00:13:36	165.80	116		売り気配数	165.80	165.90		17,012	209	AQEU
00:13:36	165.80	46		売り気配数	165.80	165.90		16,896	208	AQEU
00:13:36	165.80	6		売り気配数	165.80	165.90		16,850	207	AQEU
00:11:51	166.00	29			165.90	166.10		16,844	206	AQEU
00:08:37	166.00	70		売り気配数	166.00	166.20		16,815	205	AQEU
00:08:05	166.30	74		買い気配数	166.10	166.30		16,745	204	AQEU
00:08:05	166.30	34		買い気配数	166.10	166.30		16,671	203	AQEU
00:07:07	166.10	84		買い気配数	165.90	166.10		16,637	202	AQEU
00:06:49	166.10	34		売り気配数	166.10	166.40		16,553	201	AQEU
00:02:17	166.10	5		買い気配数	165.80	166.10		16,519	200	AQEU
23:59:55	165.80	48		買い気配数	165.50	165.80		16,514	199	AQEU
23:59:55	165.70	34		買い気配数	165.50	165.70		16,466	198	AQEU
23:58:57	165.70	9		買い気配数	165.30	165.70		16,432	197	AQEU
23:58:57	165.60	27		買い気配数	165.30	165.70		16,423	196	AQEU
23:50:39	165.40	53		売り気配数	165.40	165.50		16,396	195	AQEU
23:50:34	165.40	32		売り気配数	165.40	165.50		16,343	194	AQEU
23:50:34	165.40	116		売り気配数	165.40	165.60		16,311	193	AQEU
23:50:12	165.50	34		売り気配数	165.50	165.70		16,195	192	AQEU
23:50:12	165.50	434		買い気配数	165.40	165.50		16,161	191	AQEU
23:50:12	165.50	34		売り気配数	165.50	165.70		15,727	190	AQEU
23:50:12	165.50	118		買い気配数	165.40	165.50		15,693	189	AQEU
23:50:12	165.50	394		買い気配数	165.40	165.50		15,575	188	AQEU
23:50:11	165.50	34		売り気配数	165.50	165.70		15,181	187	AQEU
23:50:11	165.50	34		売り気配数	165.50	167.10		15,147	186	AQEU
23:48:53	165.50	34		買い気配数	165.40	165.50		15,113	185	AQEU
23:47:39	165.50	422			165.40	165.60		15,079	184	AQEU
23:47:38	165.50	34		買い気配数	165.30	165.50		14,657	183	AQEU
23:45:15	165.40	7		買い気配数	165.20	165.40		14,623	182	AQEU
23:45:15	165.30	27			165.20	165.40		14,616	181	AQEU
23:40:45	165.20	19		買い気配数	165.10	165.20		14,589	180	AQEU
23:39:10	164.90	311		売り気配数	164.90	166.40		14,570	179	AQEU
23:30:51	165.00	42		買い気配数	164.90	165.00		14,259	178	AQEU
23:17:51	165.00	4		売り気配数	165.00	165.10		14,217	177	AQEU
23:04:52	165.10	12		買い気配数	164.60	165.10		14,213	176	AQEU
23:01:00	164.80	4		売り気配数	164.80	165.00		14,201	175	AQEU
22:59:06	165.00	34		売り気配数	165.00	165.30		14,197	174	AQEU
22:55:20	165.20	1		売り気配数	165.20	165.30		14,163	173	AQEU
22:50:55	165.45	210		売り気配数	165.30	166.80		14,162	172	AQEU
22:45:51	165.30	5		売り気配数	165.30	165.40		13,952	171	AQEU
22:45:47	165.50	412		売り気配数	165.40	166.80		13,947	170	AQEU
22:45:47	165.50	27		売り気配数	165.40	166.80		13,535	169	AQEU
22:45:47	165.55	27		売り気配数	165.40	166.80		13,508	168	AQEU
22:45:44	165.60	162		買い気配数	165.00	165.60		13,481	167	AQEU
22:45:44	165.60	40		買い気配数	165.00	165.60		13,319	166	AQEU
22:45:44	165.50	40		売り気配数	165.50	166.80		13,279	165	AQEU
22:45:44	165.50	34		売り気配数	165.50	166.80		13,239	164	AQEU
22:45:44	165.50	71		売り気配数	165.50	166.80		13,205	163	AQEU
22:45:44	165.60	12		買い気配数	165.50	165.60		13,134	162	AQEU
22:45:44	165.50	30		買い気配数	165.30	165.60		13,122	161	AQEU
22:43:40	165.40	91		買い気配数	165.20	165.40		13,092	160	AQEU
22:35:14	166.20	81		売り気配数	166.20	166.40		13,001	159	AQEU
22:34:05	166.30	8		売り気配数	166.30	166.60		12,920	158	AQEU
22:33:37	166.50	91		売り気配数	166.50	166.70		12,912	157	AQEU
22:28:06	166.00	34		買い気配数	165.70	166.00		12,821	156	AQEU
22:28:03	166.10	17		買い気配数	165.70	166.10		12,787	155	AQEU
22:28:02	165.90	100		売り気配数	165.90	166.20		12,770	154	AQEU
22:28:02	166.50	34		買い気配数	165.10	166.50		12,670	153	AQEU
22:28:02	165.60	34		買い気配数	165.30	165.60		12,636	152	AQEU
22:27:58	165.40	60		買い気配数	165.00	165.40		12,602	151	AQEU
22:18:51	165.10	34		売り気配数	165.10	165.50		12,542	150	AQEU
22:18:05	165.10	61		買い気配数	165.00	165.10		12,508	149	AQEU
22:17:49	165.10	34		売り気配数	165.10	165.50		12,447	148	AQEU
22:17:49	165.20	30		売り気配数	165.10	165.50		12,413	147	AQEU
22:17:49	165.20	120		売り気配数	165.10	165.50		12,383	146	AQEU
22:17:18	165.20	58		買い気配数	165.00	165.20		12,263	145	AQEU
22:14:57	165.70	52		買い気配数	165.30	165.70		12,205	144	AQEU
21:54:55	165.10	16		買い気配数	164.90	165.10		12,153	143	AQEU
21:46:54	164.80	34		買い気配数	164.50	164.80		12,137	142	AQEU
21:43:43	164.20	34		売り気配数	164.20	164.60		12,103	141	AQEU
21:43:43	164.20	26		売り気配数	164.20	164.60		12,069	140	AQEU
21:41:14	164.40	12		売り気配数	164.40	164.60		12,043	139	AQEU
21:38:24	164.60	13		買い気配数	164.40	164.60		12,031	138	AQEU
21:37:28	164.40	2		売り気配数	164.40	164.60		12,018	137	AQEU
21:37:11	164.50	27		売り気配数	164.40	164.70		12,016	136	AQEU
21:33:30	164.80	81		買い気配数	164.60	164.80		11,989	135	AQEU
21:13:11	164.70	11		買い気配数	164.20	164.80		11,908	134	AQEU
21:13:04	164.70	793		買い気配数	164.20	164.80		11,897	133	AQEU
21:11:41	164.70	152		買い気配数	164.20	164.70		11,104	132	AQEU
21:05:25	164.30	2		売り気配数	164.30	164.50		10,952	131	AQEU
21:02:08	164.30	161		買い気配数	164.20	164.30		10,950	130	AQEU
20:59:54	164.30	25		買い気配数	164.20	164.30		10,789	129	AQEU
20:56:23	164.30	138			164.20	164.40		10,764	128	AQEU
20:56:23	164.30	184			164.20	164.40		10,626	127	AQEU
20:55:41	164.20	26		売り気配数	164.20	164.30		10,442	126	AQEU
20:55:30	164.20	26		売り気配数	164.20	164.30		10,416	125	AQEU
20:54:21	164.20	150		売り気配数	164.20	164.80		10,390	124	AQEU
20:54:14	164.00	125		買い気配数	163.60	164.00		10,240	123	AQEU
20:54:14	164.00	34		買い気配数	163.60	164.00		10,115	122	AQEU
20:54:14	163.90	6		買い気配数	163.60	164.00		10,081	121	AQEU

GraniteShares ETF Trust ...

Citius Pharmaceuticals

ishares ibonds Dec 2032 ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [01:32:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:32:01] Language: en-US
OKAY: [01:32:01] Cookies are enabled
OKAY: [01:32:01] Browser supports RequestAnimationFrame
OKAY: [01:32:01] Browser supports the WebScoket API
INFO: [01:32:01] Starting session (trades) for guest
INFO: [01:32:01] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:32:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BOV%3ATEND3R
- feedSymbol = BOV%5ETEND3R
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:32:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:32:02] Streamer WS Hostname: bd457ebc0888
INFO: [01:32:02] Starting the trades app
INFO: [01:32:02] [START]: Symbol loook up for BOV^TEND3R
INFO: [01:32:02] [FINSH]: Symbol loook up for BOV^TEND3R
INFO: [01:32:02] Loaded configuration for trades
INFO: [01:32:02] Creating trades table...
INFO: [01:32:02] Starting trades table for AQEU:TOMO without montage
INFO: [01:32:02] lo-streamer/1/dist-swarm
INFO: [01:32:02] lo-streamer/1/dist-swarm
INFO: [01:32:02] lo-streamer/1/dist-swarm
INFO: [01:32:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:32:01] Language: en-US
OKAY: [01:32:01] Cookies are enabled
OKAY: [01:32:01] Browser supports RequestAnimationFrame
OKAY: [01:32:01] Browser supports the WebScoket API
INFO: [01:32:01] Starting session (trades) for guest
INFO: [01:32:01] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:32:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BOV%3ATEND3R
- feedSymbol = BOV%5ETEND3R
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:32:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:32:02] Streamer WS Hostname: bd457ebc0888
INFO: [01:32:02] Starting the trades app
INFO: [01:32:02] [START]: Symbol loook up for BOV^TEND3R
INFO: [01:32:02] [FINSH]: Symbol loook up for BOV^TEND3R
INFO: [01:32:02] Loaded configuration for trades
INFO: [01:32:02] Creating trades table...
INFO: [01:32:02] Starting trades table for AQEU:TOMO without montage
INFO: [01:32:02] lo-streamer/1/dist-swarm
INFO: [01:32:02] lo-streamer/1/dist-swarm
INFO: [01:32:02] lo-streamer/1/dist-swarm