ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Metal Arts Co Inc (PK)

Metal Arts Co Inc (PK) (MTRT)

0.0465
0.00
(0.00%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4-0.0322-40.9148665820.07870.07870.037138440.05187003CS
12-0.0375-44.64285714290.0840.17090.03787180.07100691CS
26-0.0065-12.26415094340.0530.2490.03748080.08091916CS
52-0.2415-83.85416666670.2880.50.03760960.15170732CS
156-8.1285-99.43119266068.1759.90.03768012.94239271CS
2600.0355322.7272727270.0119.90.0001482402.22150448CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401765200.046500.000.04650.04650.04650
17400901200.046500.000.04650.04650.04650
17400037200.046500.000.04650.04650.04650
17399173200.046500.000.04650.04650.04650
17395717200.046500.000.04650.04650.04650
17394853200.046500.000.0370.04650.0372800
17393988000.046500.000.04650.04650.04650
17393124000.046500.000.04650.04650.04650
17392260000.0465-0.0015-3.130.04650.04650.046510000
17389671600.0480.00015010.310.04650.0480.046511300
17388804000.0478499-0.01315-21.560.0550.0550.047849942377
17387945400.06100.000.0610.0610.0610
17387081400.06100.000.0610.0610.0610
17386217400.061-0.0005-0.810.06660.06660.06130000
17383620000.0615-0.0145-19.080.06150.06150.0615100
17382760800.07600.000.07870.07870.076330
17381897400.07600.000.0760.0760.0760
17381033400.07600.000.0760.0760.0760
17380169400.07600.000.0760.0760.0760
17377577400.07600.000.0760.0760.0760
17376713400.07600.000.0760.0760.0760
17375849400.07600.000.0760.0760.0760
17374985400.076-0.0627-45.210.0658350.0811750.0658354500
17371528800.13870.04797552.880.07250.13870.072512916
17370664200.0907250.01822525.140.090.0907250.093500
17369797200.072500.000.07250.07250.07251798
17368935000.072500.000.07250.07250.07250
17368071000.072500.000.07250.07250.07250
17365479000.072500.000.07250.07250.07250
17363751000.072500.000.07250.07250.07250
17362887000.072500.000.07250.07250.07250
17362023000.072500.000.07250.07250.07250
17359431000.072500.000.07250.07250.07250
17358567000.0725-0.0674-48.180.0751880.0751880.07251680
17356839600.13990.0749115.230.13990.13990.1399100
17355977400.065-0.04245-39.510.06750.06750.06530027
17353380000.107450.0279535.160.06750.107450.067520263
17352520200.0795-0.0045-5.360.08050.08599990.079520043
17350782000.08400.000.0840.0840.0845000
17349924000.084-0.028-25.000.0840.0840.0841650
17347337400.11200.000.1120.1120.1120
17346473400.11200.000.1120.1120.1120
17345609400.112-0.0589-34.460.0840.1120.084450
17344740000.170900.000.17090.17090.17090
17343876000.170900.000.17090.17090.17090
17341284000.170900.000.17090.17090.17090
17340420000.170900.000.17090.17090.17090
17339556000.170900.000.17090.17090.17090
17338692000.17090.043434.040.17090.17090.1709200
17337828000.12750.043551.790.12750.12750.1275100
17335237800.08400.000.0840.0840.0840
17334373800.08400.000.0840.0840.0840
17333509800.08400.000.0840.0840.084102
17332638000.08400.000.0840.0840.0840
17331774000.08400.000.0840.0840.0840
17329182000.08400.000.0840.0840.0841270
17327465400.084-0.0947-52.990.0840.0840.084600
17326601400.17870.067760.990.17870.17870.1787200
17325735600.111-0.026-18.980.1140.120.1115400