Metropole Television (PK)【MTPVY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	1.317375	10.6084855806	12.418125	12.418125	12.418125	0	0	DR
26	1.317375	10.6084855806	12.418125	13.7355	12.418125	0	0	DR
52	-0.0145	-0.105454545455	13.75	13.75	12.418125	0	0	DR
156	-6.2645	-31.3225	20	20.9	12.418125	91	16.42862069	DR
260	-6.2645	-31.3225	20	20.9	12.418125	69	16.42862069	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732311000	12.418125	0	0.00	12.418125	12.418125	12.418125
1732224600	12.418125	0	0.00	12.418125	12.418125	12.418125
1732138200	12.418125	0	0.00	12.418125	12.418125	12.418125
1732051800	12.418125	0	0.00	12.418125	12.418125	12.418125
1731965400	12.418125	0	0.00	12.418125	12.418125	12.418125
1731706200	12.418125	0	0.00	12.418125	12.418125	12.418125
1731619800	12.418125	0	0.00	12.418125	12.418125	12.418125
1731533400	12.418125	0	0.00	12.418125	12.418125	12.418125
1731447000	12.418125	0	0.00	12.418125	12.418125	12.418125
1731360600	12.418125	0	0.00	12.418125	12.418125	12.418125
1731101400	12.418125	0	0.00	12.418125	12.418125	12.418125
1731015000	12.418125	0	0.00	12.418125	12.418125	12.418125
1730928600	12.418125	0	0.00	12.418125	12.418125	12.418125
1730842200	12.418125	0	0.00	12.418125	12.418125	12.418125
1730755800	12.418125	0	0.00	12.418125	12.418125	12.418125
1730496600	12.418125	0	0.00	12.418125	12.418125	12.418125
1730410200	12.418125	0	0.00	12.418125	12.418125	12.418125
1730323800	12.418125	0	0.00	12.418125	12.418125	12.418125
1730237400	12.418125	0	0.00	12.418125	12.418125	12.418125
1730151000	12.418125	0	0.00	12.418125	12.418125	12.418125
1729891800	12.418125	0	0.00	12.418125	12.418125	12.418125
1729805400	12.418125	0	0.00	12.418125	12.418125	12.418125
1729719000	12.418125	0	0.00	12.418125	12.418125	12.418125
1729632600	12.418125	0	0.00	12.418125	12.418125	12.418125
1729546200	12.418125	0	0.00	12.418125	12.418125	12.418125
1729287000	12.418125	0	0.00	12.418125	12.418125	12.418125
1729200600	12.418125	0	0.00	12.418125	12.418125	12.418125
1729114200	12.418125	0	0.00	12.418125	12.418125	12.418125
1729027800	12.418125	0	0.00	12.418125	12.418125	12.418125
1728941400	12.418125	0	0.00	12.418125	12.418125	12.418125
1728682200	12.418125	0	0.00	12.418125	12.418125	12.418125
1728595800	12.418125	0	0.00	12.418125	12.418125	12.418125
1728509400	12.418125	0	0.00	12.418125	12.418125	12.418125
1728423000	12.418125	0	0.00	12.418125	12.418125	12.418125
1728336600	12.418125	0	0.00	12.418125	12.418125	12.418125
1728077400	12.418125	0	0.00	12.418125	12.418125	12.418125
1727991000	12.418125	0	0.00	12.418125	12.418125	12.418125
1727904600	12.418125	0	0.00	12.418125	12.418125	12.418125
1727818200	12.418125	0	0.00	12.418125	12.418125	12.418125
1727731800	12.418125	0	0.00	12.418125	12.418125	12.418125
1727472600	12.418125	0	0.00	12.418125	12.418125	12.418125
1727386200	12.418125	-1.32	-9.59	12.418125	12.418125	12.418125
1727274600	13.7355	0	0.00	13.7355	13.7355	13.7355
1727188200	13.7355	0	0.00	13.7355	13.7355	13.7355
1727101800	13.7355	0	0.00	13.7355	13.7355	13.7355
1726842600	13.7355	0	0.00	13.7355	13.7355	13.7355
1726756200	13.7355	0	0.00	13.7355	13.7355	13.7355
1726669800	13.7355	0	0.00	13.7355	13.7355	13.7355
1726583400	13.7355	0	0.00	13.7355	13.7355	13.7355
1726497000	13.7355	0	0.00	13.7355	13.7355	13.7355
1726237800	13.7355	0	0.00	13.7355	13.7355	13.7355
1726151400	13.7355	0	0.00	13.7355	13.7355	13.7355
1726065000	13.7355	0	0.00	13.7355	13.7355	13.7355
1725978600	13.7355	0	0.00	13.7355	13.7355	13.7355
1725892200	13.7355	0	0.00	13.7355	13.7355	13.7355
1725633000	13.7355	0	0.00	13.7355	13.7355	13.7355
1725546600	13.7355	0	0.00	13.7355	13.7355	13.7355
1725460200	13.7355	0	0.00	13.7355	13.7355	13.7355
1725373800	13.7355	0	0.00	13.7355	13.7355	13.7355
1725028200	13.7355	0	0.00	13.7355	13.7355	13.7355
1724941800	13.7355	0	0.00	13.7355	13.7355	13.7355
1724855400	13.7355	0	0.00	13.7355	13.7355	13.7355
1724769000	13.7355	0	0.00	13.7355	13.7355	13.7355
1724682600	13.7355	0	0.00	13.7355	13.7355	13.7355