
Metropolitan Bank and Trust Company MBTC (PK) (MTPOY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.55 | -2.31092436975 | 23.8 | 23.8 | 23.25 | 3683 | 23.25 | DR |
12 | 1 | 4.49438202247 | 22.25 | 24 | 22.25 | 3833 | 23.63967519 | DR |
26 | 1.25 | 5.68181818182 | 22 | 27.74 | 22 | 24860 | 25.59863951 | DR |
52 | -1.04 | -4.28159736517 | 24.29 | 27.74 | 22 | 12895 | 24.66201596 | DR |
156 | 3.36 | 16.8929110106 | 19.89 | 27.74 | 16.31 | 9439 | 24.65169117 | DR |
260 | 1.93 | 9.05253283302 | 21.32 | 27.74 | 13.48 | 5148 | 24.08820469 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740522480 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1740436080 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1740176880 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1740090480 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1740004080 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1739917680 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1739572080 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1739485680 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1739399280 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1739312880 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1739226480 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1738967280 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1738880880 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1738794480 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1738708080 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1738621680 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1738362480 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1738276080 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1738189680 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
1738103280 | 23.25 | -0.75 | -3.13 | 23.8 | 23.8 | 23.25 | 3683 |
1738016820 | 24 | -3.74 | -13.48 | 22.25 | 24 | 22.25 | 3983 |
1737729000 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1737642600 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1737556200 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1737469800 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1737124200 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1737037800 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1736951400 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1736865000 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1736778600 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1736519400 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1736346600 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1736260200 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1736173800 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1735914600 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1735828200 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1735655400 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1735569000 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1735309800 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1735223400 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1735050600 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1734964200 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1734705000 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1734618600 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1734532200 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1734445800 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1734359400 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1734100200 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1734013800 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1733927400 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1733841000 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1733754600 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1733495400 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1733409000 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1733322600 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1733236200 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1733149800 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1732890600 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1732717800 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
1732631400 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約