ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
105,097.77
-0.99%
S&P 500
6,050.61
-0.39%
Dow Jones
43,449.90
-0.61%
US Dollar vs Yen
153.773
0.13%
Brent Oil
73.12
0.02%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. USOTC

  6. Marfrig Global Foods SA (PK) (MRRTY) 銘柄情報

Marfrig Global Foods SA (PK)

Marfrig Global Foods SA (PK) (MRRTY)

USOTC
2.61
-0.27837
(-9.64%)
終了 12月18日 6:00AM
15分遅延

個人投資家向けのプロ仕様のツール。

プレミアム

主要統計と詳細

通貨
2.61
買値
2.57
売値
2.64
出来高
25,053
2.57 日の範囲 2.66
1.55 52 週間の範囲 3.48
前日終値
2.8884
始値
2.66
時刻
50
@
2.61
最終取引時間
平均取引量 (3 か月)
35,464
財務取引量
US$ 65,368
VWAP
2.6092

MRRTY 最新ニュース

その他のニュース

Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.25...

Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

2014年7月8日
PR Newswire (US)

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11....

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

2014年6月19日
PR Newswire (US)

Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Not...

Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each Case Of Marfrig...

2014年6月6日
PR Newswire (US)

Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Mil...

Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior...

2014年4月24日
PR Newswire (US)

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Ag...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior Notes Due...

2014年4月9日
PR Newswire (US)

BRF: Notice of Material Fact

BRF: Notice of Material Fact PR Newswire SAO PAULO, June 13, 2012 SAO PAULO, June 13, 2012 /PRNewswire/ -- BRF releases notice of material fact: (1) The management of BRF – Brasil Foods S.A...

2012年6月13日
PR Newswire (US)

BRF: Notice to the Market

BRF: Notice to the Market PR Newswire SAO PAULO, June 5, 2012 SAO PAULO, June 5, 2012 /PRNewswire/ -- Marfrig Alimentos S.A. ("Marfrig" - Bovespa: MRFG3; Level 1 ADR: MRTTY) and BRF - Brasil...

2012年6月6日
PR Newswire (US)

BRF - Notice of Material Fact

BRF - Notice of Material Fact PR Newswire SAO PAULO, March 20, 2012 SAO PAULO, March 20, 2012 /PRNewswire/ -- 1. The Management of BRF – Brasil Foods S.A. ("BRF" - Bovespa: BRFS3; NYSE: BRFS...

2012年3月21日
PR Newswire (US)

David Palfenier is the New CEO of Seara

David Palfenier is the New CEO of Seara Former President of Consumer Foods International, ConAgra Foods, will replace Mayr Bonassi as the head of Seara PR Newswire SAO PAULO, Jan. 30, 2012 SAO...

2012年1月30日
PR Newswire (US)

Marfrig Posts Record Net Revenue of R$ 5.52 Billion in 3Q11

Marfrig Posts Record Net Revenue of R$ 5.52 Billion in 3Q11 Operating cash flow totals R$ 310.5 million, 184% up from the previous quarter. PR Newswire SAO PAULO, Nov. 11, 2011 SAO PAULO, Nov...

2011年11月11日
PR Newswire (US)
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.8-23.46041055723.413.482.57334563.29304213DR
4-0.27-9.3752.883.482.57676753.15888865DR
120.031.162790697672.583.482.22354642.95643957DR
260.7238.09523809521.893.481.835279272.6623692DR
520.69636.36363636361.9143.481.55234992.39614948DR
156-1.58-37.70883054894.194.851.17640311.96645466DR
260-0.0135-0.5145797598632.62355.061510292.20267729DR

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IBKKFImining Technologies Inc (CE)
US$ 0.05
(4,999,900.00%)
833
WRCDFWirecard AG (CE)
US$ 0.01
(999,900.00%)
250
SLAAFSitios Latinoamerica SAB de CV (PK)
US$ 0.189
(94,400.00%)
21.85k
MIKPMike The Pike Productions Inc (CE)
US$ 0.0002
(19,900.00%)
520k
KBNTKubient Inc (CE)
US$ 0.0002
(19,900.00%)
1.48k
AMHGQAmergent Hospitality Group Inc (CE)
US$ 0.000001
(-100.00%)
76.67k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-100.00%)
240
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.000001
(-100.00%)
3.72k
ORMTQOrmet Corp (CE)
US$ 0.000001
(-99.99%)
500k
RKIGFReko International Group Inc (PK)
US$ 0.0006
(-99.98%)
100
RDARRaadr Inc (PK)
US$ 0.001
(-28.57%)
320.76M
HMBLHUMBL Inc (PK)
US$ 0.0012
(-4.00%)
311.02M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
265.88M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
213.32M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
125.52M

MRRTY Discussion

投稿を表示

最近閲覧した銘柄

USOTC
MRRTY
Marfrig Global Foods (PK)
AMEX
SDFI
Ab Short Duration Income...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有