Maronan Metals Ltd (PK)【MROMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	1.3	1.3	1.3	0	0	CS
52	0	0	1.3	1.3	1.3	0	0	CS
156	0	0	1.3	1.3	1.3	0	0	CS
260	1.1867	1047.39629303	0.1133	1.3	0.1133	39	1.135	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1741098600	1.3	1.3	1.3	1.3
1741012200	1.3	1.3	1.3	1.3
1740753000	1.3	1.3	1.3	1.3
1740666600	1.3	1.3	1.3	1.3
1740580200	1.3	1.3	1.3	1.3
1740493800	1.3	1.3	1.3	1.3
1740407400	1.3	1.3	1.3	1.3
1740148200	1.3	1.3	1.3	1.3
1740061800	1.3	1.3	1.3	1.3
1739975400	1.3	1.3	1.3	1.3
1739889000	1.3	1.3	1.3	1.3
1739543400	1.3	1.3	1.3	1.3
1739457000	1.3	1.3	1.3	1.3
1739370600	1.3	1.3	1.3	1.3
1739284200	1.3	1.3	1.3	1.3
1739197800	1.3	1.3	1.3	1.3
1738938600	1.3	1.3	1.3	1.3
1738852200	1.3	1.3	1.3	1.3
1738765800	1.3	1.3	1.3	1.3
1738679400	1.3	1.3	1.3	1.3
1738593000	1.3	1.3	1.3	1.3
1738333800	1.3	1.3	1.3	1.3
1738247400	1.3	1.3	1.3	1.3
1738161000	1.3	1.3	1.3	1.3
1738074600	1.3	1.3	1.3	1.3
1737988200	1.3	1.3	1.3	1.3
1737729000	1.3	1.3	1.3	1.3
1737642600	1.3	1.3	1.3	1.3
1737556200	1.3	1.3	1.3	1.3
1737469800	1.3	1.3	1.3	1.3
1737124200	1.3	1.3	1.3	1.3
1737037800	1.3	1.3	1.3	1.3
1736951400	1.3	1.3	1.3	1.3
1736865000	1.3	1.3	1.3	1.3
1736778600	1.3	1.3	1.3	1.3
1736519400	1.3	1.3	1.3	1.3
1736346600	1.3	1.3	1.3	1.3
1736260200	1.3	1.3	1.3	1.3
1736173800	1.3	1.3	1.3	1.3
1735914600	1.3	1.3	1.3	1.3
1735828200	1.3	1.3	1.3	1.3
1735655400	1.3	1.3	1.3	1.3
1735569000	1.3	1.3	1.3	1.3
1735309800	1.3	1.3	1.3	1.3
1735223400	1.3	1.3	1.3	1.3
1735050600	1.3	1.3	1.3	1.3
1734964200	1.3	1.3	1.3	1.3
1734705000	1.3	1.3	1.3	1.3
1734618600	1.3	1.3	1.3	1.3
1734532200	1.3	1.3	1.3	1.3
1734445800	1.3	1.3	1.3	1.3
1734359400	1.3	1.3	1.3	1.3
1734100200	1.3	1.3	1.3	1.3
1734013800	1.3	1.3	1.3	1.3
1733927400	1.3	1.3	1.3	1.3
1733841000	1.3	1.3	1.3	1.3
1733754600	1.3	1.3	1.3	1.3
1733495400	1.3	1.3	1.3	1.3
1733409000	1.3	1.3	1.3	1.3