CEDRO PN【CEDO4】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Cia Fiacao Tecidos Cedro Cachoeira (CEDO4) 銘柄情報

Cia Fiacao Tecidos Cedro Cachoeira (CEDO4)

21.56

-0.44

(-2.00%)

終了 12月6日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

21.56

買値

21.38

売値

22.14

出来高

1,200

21.38 日の範囲 21.56

21.06 52 週間の範囲 32.00

時価総額

前日終値

22.00

始値

21.38

時刻

最終取引時間

財務取引量

R$ 25,728

VWAP

21.44

平均取引量 (3 か月)

1,091

発行済株式数

4,292,896

配当利回り

-

PER

1.26

1 株当たり利益 (EPS)

18.72

歳入

1.3B

純利益

80.35M

セクター

Textile Goods, Nec

業界

Textile Goods, Nec

ウェブサイト

www.cedro.com.br

本社

Belo Horizonte, Minas Gerais, Bra

設立

-

Cia Fiacao Tecidos Cedro Cachoeira is listed in the Textile Goods sector of the ボベスパ (ブラジル) with ticker CEDO4. The last closing price for CEDRO PN was R$22. Over the last year, CEDRO PN shares have traded in a share price range of R$ 21.06 to R$ 32.00.

CEDRO PN currently has 4,292,896 shares in issue. The market capitalisation of CEDRO PN is R$94.44 million. CEDRO PN has a price to earnings ratio (PE ratio) of 1.26.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.44	-6.26086956522	23	23	21.38	1760	22.23636364	PR
4	-4.44	-17.0769230769	26	26	21.38	1267	22.67427632	PR
12	-3.44	-13.76	25	26.5	21.38	1091	23.34859599	PR
26	-4.65	-17.7413201068	26.21	26.5	21.06	1065	23.68753309	PR
52	-3.44	-13.76	25	32	21.06	1821	26.484821	PR
156	16.19	301.489757914	5.37	32	3.04	9149	7.52366676	PR
260	14.42	201.960784314	7.14	32	3.04	11841	7.22520968	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JFEN3Joao Fortes Engenharia Sa	R$ 3.65 (29.43%)	462.2k
IFCM3Infracommerce Caxaas S.A.	R$ 0.10 (11.11%)	3.41M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.17 (10.07%)	14.14M
AVLL3Alphaville S.A.	R$ 2.70 (9.76%)	3.2k
LAND3Terra Santa Propriedades Agricolas S.A.	R$ 12.62 (9.74%)	37.8k
RCSL3Recrusul Sa	R$ 4.62 (-11.32%)	5.31M
FHER3Fertilizantes Heringer Sa	R$ 7.70 (-9.41%)	851.4k
AGXY3Agrogalaxy Participacoes SA	R$ 0.68 (-9.33%)	1.34M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.33 (-8.98%)	50.15M
BRBI11BR PARTNERS UNT N2	R$ 14.42 (-8.62%)	1.07M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.59 (-1.15%)	59.36M
PORT3Wilson Sons Holdings Brasil S.A.	R$ 16.46 (2.88%)	54.28M
COGN3CognaEducacao SA	R$ 1.28 (1.59%)	50.93M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.33 (-8.98%)	50.15M
ABEV3Ambev SA	R$ 14.42 (3.52%)	38.79M

Kaiserwave

Kaiserwave 5分前

It is hard to believe we are all talking about a sub penny company that is part of a company traded in Euronext that got a 45 million dollar loan. It's scary in a world where OTC CEO usually do convertible notes for a whole $25,000 and dream of $250k loans.

We have a company that exp

frrol

When you treat the stock market like a casino, that's what you'll get. Be careful, folks.

familyof5

familyof5 5分前

Can’t see the post. What does it say?

Truthfan

Truthfan 5分前

Hope

I'm sure your service as a caregiver will be blessed in your future. I trust, as well, that all of us join you in the hope that medical science will topple the merciless disease.

4retire

4retire 6分前

I’m reading where they’re utilizing atoms, chemicals and qubits. It appears to be very unstable and isn’t reliable in the answers currently….but the big guys are spending a lot on it…IBM, Amazon, Google, Microsoft, et al. Looks like it might be a future purchase for NVDA once It gets further refine

Invest-in-America

Invest-in-America 6分前

ZBAO: Closed at 155% up in the Post-Market today (12-5-24), behind the following PR:
"Zhibao Technology Launches New Partnership with PICC & Munich Re to Develop New Medical Insurance Products in China."
(Has a reasonable FLOAT of 8.7-mil.; headquarters in China.)
htt

4investor

4investor 7分前

4 ba ba ba billion in cash.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 8分前

You're welcome.

FinnMcMissile

FinnMcMissile 8分前

What is meant by breakup value

RichieBoy

RichieBoy 8分前

Sometimes unbiased opinion is better than any other. This then, is definitely one of those times.

https://stockinvest.us/stock/AFFU#google_vignette

KILLAZILLA

KILLAZILLA 8分前

Cockroaches NEVER stop looking for a fresh place to shit...

NoMoDo

Is this a guess or did his minions sell? I would love to know that he shorted the stock. If so, he will get burned badly this time around.It's gonna be a long haul now that Sykes and likes have left.

STL Stock

STL Stock 10分前

Spot on. New Company/Ownership needs to be said louder for the ppl in the back. They still think this is HMBL last week. What this ticker will do tomorrow, next week, next month is anyone's guess. But fact is HMBL is a different animal now and a new sheriff is in town. HMBL 2.0 has kicked off from

4retire

4retire 11分前

NoMoDo

NoMoDo 11分前

Break up value is now over $80mil - not including Avrio, not including the patent, not including the wallet tech, not including the ticketing business, not including BM merchandising.... Market cap is $31mil. You the worst how can you tell ppl to waste their $$$$ this going back to tripsSo genius.

Risk vs Reward

Risk vs Reward 11分前

https://stockcharts.com/sc3/ui/?s=KULR

Genz2

https://www.eenewseurope.com/en/new-tpm-specification-boosts-connected-device-firmware-security/

Methinks, do you think this article should put some propulsion into the Wave rocket? 😄🇺🇸

navycmdr

navycmdr 12分前

Whalen just posted this Dec 2nd GSE

hit piece to keep pressure on share prices

even though Joshua Rosner factually

refuted Whalens arguments

https://x.com/rcwhalen/status/1864841193701388688?t=eJNanFY-Q3PPPo5ekdhyjA&s=19

TenKay

TenKay 13分前

Kaiserwave

Kaiserwave 13分前

Go Crow Go
Get that 8th flip!!!
I believe in you.
I will happily take some more cheap shares.

WHITTENHALLJR

WHITTENHALLJR 13分前

If the last tweet is true looks like any day! Fingers crossed

aBeezlee

aBeezlee 13分前

Any reason you're not holding those two for long term?

I-Glow

I-Glow 14分前

None of the Sharp hijacked shells have any value to a private company wanting to go public. I wrote you a primer on Sharp not filing a Form 211.

FINRA won't process a 211 for a hijacked shell - that makes SRNW, WNFT and GVSI worthless. They would also be a subjected to Unsolicited Quo

familyof5

familyof5 14分前

Doubt that is the case but I have a solution for the on going ASK sitting of the seller using OTCN. Pull all BiDS and force this illiterate uneducated inbred to sell me some trips. This seller is as ignorant as they come so I’ve heard. Not very bright was the term used lol I’ll buy this fool’s trips

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約