Mirage Energy Corporation (EM)【MRGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.011	440	0.0025	0.0135	0.0025	16350	0.0135	CS
4	0.0104	335.483870968	0.0031	0.0139	0.0025	7772	0.01351138	CS
12	0.0105	350	0.003	0.0139	0.002	19602	0.0132125	CS
26	0.0117	650	0.0018	0.04	0.0017	23598	0.00994243	CS
52	0.0121	864.285714286	0.0014	0.2507	0.0005	89646	0.00262977	CS
156	-0.0465	-77.5	0.06	0.2507	0.0005	106483	0.01680843	CS
260	-0.1605	-92.2413793103	0.174	0.2507	0.0001	171624	0.05232852	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	0.0135	0	0.00	0.0025	0.0135	0.0025	14600
1782854880	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1782768480	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1782509280	0.0135	-0.0004	-2.88	0.0025	0.0135	0.0025	18100
1782422940	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1782336540	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1782250140	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1782163740	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1781818140	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1781731740	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1781645340	0.0139	0.0004	2.96	0.0025	0.0139	0.0025	506
1781558820	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1781299620	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1781213220	0.0135	-0.0004	-2.88	0.0025	0.0135	0.0025	5055
1781126940	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1781040540	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1780954140	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1780694940	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1780608540	0.0139	0.0004	2.96	0.0031	0.0139	0.0031	600
1780522140	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780435740	0.0135	0.0002	1.50	0.004	0.0135	0.003	149243
1780348920	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1780089720	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1780003320	0.0133	0.0003	2.31	0.0037	0.0133	0.0033	11450
1779917340	0.013	0	0.00	0.013	0.013	0.013	0
1779830940	0.013	0	0.00	0.013	0.013	0.013	0
1779485340	0.013	0	0.00	0.013	0.013	0.013	0
1779398940	0.013	0	0.00	0.013	0.013	0.013	0
1779312540	0.013	0	0.00	0.013	0.013	0.013	0
1779226140	0.013	0	0.00	0.013	0.013	0.013	0
1779139740	0.013	-0.0003	-2.26	0.003	0.013	0.003	36871
1778880000	0.0133	0.0003	2.31	0.003	0.0133	0.003	40100
1778793900	0.013	0	0.00	0.004	0.013	0.004	1740
1778707380	0.013	0.0005	4.00	0.0035	0.013	0.0035	2900
1778621340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778534940	0.0125	-0.0002	-1.57	0.003	0.0125	0.003	5100
1778275200	0.0127	0.0002	1.60	0.003	0.0127	0.003	4290
1778189400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778103000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778016600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777930200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777671000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777584600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777498200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777411800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777325400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777066080	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776979680	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776893280	0.0125	0	0.00	0.0031	0.0125	0.0031	17643
1776806940	0.0125	0.0004	3.31	0.003	0.0125	0.002	44642
1776720120	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776460920	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776374520	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776288120	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776201720	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776115320	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775856120	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775769720	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775683320	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775596920	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775510520	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775164920	0.0121	0.0001	0.83	0.0021	0.0121	0.0021	3300