Mirage Energy Corporation (EM)【MRGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0099	247.5	0.004	0.0139	0.003	74922	0.0135016	CS
4	0.0104	297.142857143	0.0035	0.0139	0.003	34701	0.0133731	CS
12	0.012	631.578947368	0.0019	0.0139	0.0019	21499	0.01307726	CS
26	0.0124	826.666666667	0.0015	0.0509	0.0015	62220	0.00474996	CS
52	0.0109	363.333333333	0.003	0.2507	0.0005	89722	0.00258102	CS
156	-0.0601	-81.2162162162	0.074	0.2507	0.0005	108135	0.01888979	CS
260	-0.1811	-92.8717948718	0.195	0.2507	0.0001	181782	0.06195701	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1780954140	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1780694940	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1780608540	0.0139	0.0004	2.96	0.0031	0.0139	0.0031	600
1780522140	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780435740	0.0135	0.0002	1.50	0.004	0.0135	0.003	149243
1780348920	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1780089720	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1780003320	0.0133	0.0003	2.31	0.0037	0.0133	0.0033	11450
1779917340	0.013	0	0.00	0.013	0.013	0.013	0
1779830940	0.013	0	0.00	0.013	0.013	0.013	0
1779485340	0.013	0	0.00	0.013	0.013	0.013	0
1779398940	0.013	0	0.00	0.013	0.013	0.013	0
1779312540	0.013	0	0.00	0.013	0.013	0.013	0
1779226140	0.013	0	0.00	0.013	0.013	0.013	0
1779139740	0.013	-0.0003	-2.26	0.003	0.013	0.003	36871
1778880000	0.0133	0.0003	2.31	0.003	0.0133	0.003	40100
1778793900	0.013	0	0.00	0.004	0.013	0.004	1740
1778707380	0.013	0.0005	4.00	0.0035	0.013	0.0035	2900
1778621340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778534940	0.0125	-0.0002	-1.57	0.003	0.0125	0.003	5100
1778275200	0.0127	0.0002	1.60	0.003	0.0127	0.003	4290
1778189400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778103000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1778016600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777930200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777671000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777584600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777498200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777411800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777325400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777066080	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776979680	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1776893280	0.0125	0	0.00	0.0031	0.0125	0.0031	17643
1776806940	0.0125	0.0004	3.31	0.003	0.0125	0.002	44642
1776720120	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776460920	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776374520	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776288120	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776201720	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1776115320	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775856120	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775769720	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775683320	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775596920	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775510520	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1775164920	0.0121	0.0001	0.83	0.0021	0.0121	0.0021	3300
1775078880	0.012	0	0.00	0.012	0.012	0.012	0
1774992480	0.012	0	0.00	0.012	0.012	0.012	0
1774906080	0.012	0	0.00	0.012	0.012	0.012	0
1774646880	0.012	0	0.00	0.012	0.012	0.012	0
1774560480	0.012	0.001	9.09	0.0019	0.012	0.0019	26100
1774473720	0.011	0	0.00	0.011	0.011	0.011	0
1774387320	0.011	0	0.00	0.011	0.011	0.011	0
1774300920	0.011	0	0.00	0.011	0.011	0.011	0
1774041720	0.011	0	0.00	0.011	0.011	0.011	0
1773955320	0.011	0	0.00	0.011	0.011	0.011	0
1773868920	0.011	0	0.00	0.011	0.011	0.011	0
1773782520	0.011	0	0.00	0.011	0.011	0.011	0
1773696120	0.011	0.001	10.00	0.002	0.011	0.002	2100
1773437340	0.01	0	0.00	0.01	0.01	0.01	0
1773350940	0.01	0	0.00	0.01	0.01	0.01	0
1773264540	0.01	-0.001	-9.09	0.002	0.01	0.002	31500
1773129600	0.011	0	0.00	0.011	0.011	0.011	0