
Mercari Inc (PK) (MRCIF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -2.7648 | -18.4753555009 | 14.9648 | 14.9648 | 14.9648 | 1800 | 14.9648 | CS |
12 | 0 | 0 | 12.2 | 14.9648 | 12.2 | 950 | 14.81928421 | CS |
26 | -3.8 | -23.75 | 16 | 16 | 12.2 | 633 | 14.81928421 | CS |
52 | -2.45 | -16.7235494881 | 14.65 | 16 | 11.6 | 435 | 13.51945747 | CS |
156 | -15.33 | -55.6847075917 | 27.53 | 27.53 | 11.6 | 567 | 18.0926213 | CS |
260 | -8.138734 | -40.0159321618 | 20.338734 | 61.8 | 11.6 | 83302 | 25.38793989 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740435720 | 14.9648 | 0 | 0.00 | 14.9648 | 14.9648 | 14.9648 | 0 |
1740176520 | 14.9648 | 0 | 0.00 | 14.9648 | 14.9648 | 14.9648 | 0 |
1740090120 | 14.9648 | 0 | 0.00 | 14.9648 | 14.9648 | 14.9648 | 0 |
1740003720 | 14.9648 | 0 | 0.00 | 14.9648 | 14.9648 | 14.9648 | 0 |
1739917320 | 14.9648 | 0 | 0.00 | 14.9648 | 14.9648 | 14.9648 | 0 |
1739571720 | 14.9648 | 0 | 0.00 | 14.9648 | 14.9648 | 14.9648 | 0 |
1739485320 | 14.9648 | 0 | 0.00 | 14.9648 | 14.9648 | 14.9648 | 0 |
1739398920 | 14.9648 | 2.76 | 22.66 | 14.9648 | 14.9648 | 14.9648 | 1800 |
1739312760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1739226360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738967160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738880760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738794360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738707960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738621560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738362360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738275960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738189560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738103160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738016760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1737757560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1737671160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1737584760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1737498360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1737152760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1737066360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1736979960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1736893560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1736807160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1736547960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1736375160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1736288760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1736202360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1735943160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1735856760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1735683960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1735597560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1735338360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1735251960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1735079160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1734992760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1734733560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1734647160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1734560760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1734474360 | 12.2 | -3.8 | -23.75 | 12.2 | 12.2 | 12.2 | 100 |
1734359400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1734100200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1734013800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1733927400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1733841000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1733754600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1733495400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1733409000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1733322600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1733236200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1733149800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1732890600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1732717800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1732631400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1732545000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約