MIPS AB (PK)【MPZAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2464	2.05333333333	12	12.52	12	288	12.04277778	DR
4	-0.9136	-6.94224924012	13.16	13.32	12	705	12.72529787	DR
12	-3.7036	-23.2200626959	15.95	16.09	12	431	13.3090405	DR
26	-2.603113	-17.5299553595	14.849513	16.09	11.2	371	13.20558008	DR
52	-2.603113	-17.5299553595	14.849513	16.09	11.2	240	13.20558008	DR
156	-2.9386	-19.3519920975	15.185	16.09	11.2	204	13.25296864	DR
260	-2.0636	-14.4206848358	14.31	16.09	11.2	211	13.35744307	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	12.2464	0	0.00	12.2464	12.2464	12.2464	0
1782422940	12.2464	0	0.00	12.2464	12.2464	12.2464	0
1782336540	12.2464	0	0.00	12.2464	12.2464	12.2464	0
1782250140	12.2464	0.25	2.05	12.2464	12.2464	12.2464	100
1782163500	12	-0.69	-5.44	12	12.52	12	476
1781818140	12.69	0.16	1.32	12.69	12.69	12.69	1000
1781731740	12.525	0	0.00	12.525	12.525	12.525	0
1781645340	12.525	-0.8	-5.97	12.77	12.77	12.525	324
1781558940	13.32	0.56	4.39	13.32	13.32	13.32	400
1781299740	12.76	-0.15	-1.12	12.76	12.76	12.76	2703
1781213220	12.905	-0.26	-1.94	12.7548	12.905	12.7548	452
1781126940	13.16	0	0.00	13.16	13.16	13.16	0
1781040540	13.16	0	0.00	13.16	13.16	13.16	0
1780954140	13.16	0	0.00	13.16	13.16	13.16	0
1780694940	13.16	-0.44	-3.24	13.16	13.16	13.16	185
1780608120	13.6	0	0.00	13.6	13.6	13.6	0
1780521720	13.6	0	0.00	13.6	13.6	13.6	0
1780435320	13.6	0	0.00	13.6	13.6	13.6	0
1780348920	13.6	0	0.00	13.6	13.6	13.6	0
1780089720	13.6	0	0.00	13.6	13.6	13.6	0
1780003320	13.6	-0.19	-1.38	14.1	14.1	13.6	600
1779917340	13.79	-2.3	-14.29	13.79	13.79	13.79	100
1779830880	16.09	0	0.00	16.09	16.09	16.09	0
1779485280	16.09	0	0.00	16.09	16.09	16.09	0
1779398880	16.09	1.24	8.35	15.99	16.09	15.99	200
1779312300	14.85	0	0.00	14.85	14.85	14.85	0
1779225900	14.85	0	0.00	14.85	14.85	14.85	0
1779139500	14.85	0	0.00	14.85	14.85	14.85	0
1778880300	14.85	0	0.00	14.85	14.85	14.85	0
1778793900	14.85	-0.04	-0.27	14.5056	14.85	14.5056	250
1778707380	14.89	-0.72	-4.61	14.89	14.89	14.89	156
1778621340	15.61	0	0.00	15.61	15.61	15.61	0
1778534940	15.61	0	0.00	15.61	15.61	15.61	0
1778275740	15.61	0	0.00	15.61	15.61	15.61	0
1778189340	15.61	0	0.00	15.61	15.61	15.61	0
1778102940	15.61	0	0.00	15.61	15.61	15.61	0
1778016540	15.61	0	0.00	15.61	15.61	15.61	0
1777930140	15.61	0.14	0.90	15.61	15.61	15.61	200
1777671000	15.47	0	0.00	15.47	15.47	15.47	0
1777584540	15.47	0	0.00	15.47	15.47	15.47	0
1777498140	15.47	-0.48	-3.01	15.47	15.47	15.47	384
1777411800	15.95	0	0.00	15.95	15.95	15.95	0
1777325400	15.95	4.75	42.41	15.95	15.95	15.95	224
1777017600	11.2	0	0.00	11.2	11.2	11.2	0
1776931200	11.2	0	0.00	11.2	11.2	11.2	0
1776844800	11.2	0	0.00	11.2	11.2	11.2	0
1776758400	11.2	0	0.00	11.2	11.2	11.2	0
1776672000	11.2	0	0.00	11.2	11.2	11.2	0
1776412800	11.2	0	0.00	11.2	11.2	11.2	0
1776326400	11.2	0	0.00	11.2	11.2	11.2	0
1776240000	11.2	0	0.00	11.2	11.2	11.2	0
1776153600	11.2	0	0.00	11.2	11.2	11.2	0
1776067200	11.2	0	0.00	11.2	11.2	11.2	0
1775808000	11.2	0	0.00	11.2	11.2	11.2	0
1775721600	11.2	0	0.00	11.2	11.2	11.2	0
1775635200	11.2	0	0.00	11.2	11.2	11.2	0
1775548800	11.2	0	0.00	11.2	11.2	11.2	0
1775462400	11.2	0	0.00	11.2	11.2	11.2	0
1775116800	11.2	0	0.00	11.2	11.2	11.2	0
1775030400	11.2	0	0.00	11.2	11.2	11.2	0
1774944000	11.2	0	0.00	11.2	11.2	11.2	0
1774857600	11.2	0	0.00	11.2	11.2	11.2	0