MIPS AB (PK)【MPZAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	13.16	0	0	0	DR
4	-1.73	-11.6185359302	14.89	16.09	13.16	261	14.3892343	DR
12	-2.79	-17.4921630094	15.95	16.09	13.16	211	14.86642384	DR
26	-1.689513	-11.377565042	14.849513	16.09	11.2	168	14.28306285	DR
52	-1.689513	-11.377565042	14.849513	16.09	11.2	97	14.28306285	DR
156	-2.025	-13.3355284821	15.185	16.09	11.2	80	14.34952837	DR
260	-1.15	-8.03633822502	14.31	16.09	11.2	101	14.34097379	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	13.16	-0.44	-3.24	13.16	13.16	13.16	185
1780608120	13.6	0	0.00	13.6	13.6	13.6	0
1780521720	13.6	0	0.00	13.6	13.6	13.6	0
1780435320	13.6	0	0.00	13.6	13.6	13.6	0
1780348920	13.6	0	0.00	13.6	13.6	13.6	0
1780089720	13.6	0	0.00	13.6	13.6	13.6	0
1780003320	13.6	-0.19	-1.38	14.1	14.1	13.6	600
1779917340	13.79	-2.3	-14.29	13.79	13.79	13.79	100
1779830880	16.09	0	0.00	16.09	16.09	16.09	0
1779485280	16.09	0	0.00	16.09	16.09	16.09	0
1779398880	16.09	1.24	8.35	15.99	16.09	15.99	200
1779312300	14.85	0	0.00	14.85	14.85	14.85	0
1779225900	14.85	0	0.00	14.85	14.85	14.85	0
1779139500	14.85	0	0.00	14.85	14.85	14.85	0
1778880300	14.85	0	0.00	14.85	14.85	14.85	0
1778793900	14.85	-0.04	-0.27	14.5056	14.85	14.5056	250
1778707380	14.89	-0.72	-4.61	14.89	14.89	14.89	156
1778621340	15.61	0	0.00	15.61	15.61	15.61	0
1778534940	15.61	0	0.00	15.61	15.61	15.61	0
1778275740	15.61	0	0.00	15.61	15.61	15.61	0
1778189340	15.61	0	0.00	15.61	15.61	15.61	0
1778102940	15.61	0	0.00	15.61	15.61	15.61	0
1778016540	15.61	0	0.00	15.61	15.61	15.61	0
1777930140	15.61	0.14	0.90	15.61	15.61	15.61	200
1777671000	15.47	0	0.00	15.47	15.47	15.47	0
1777584540	15.47	0	0.00	15.47	15.47	15.47	0
1777498140	15.47	-0.48	-3.01	15.47	15.47	15.47	384
1777411800	15.95	0	0.00	15.95	15.95	15.95	0
1777325400	15.95	4.75	42.41	15.95	15.95	15.95	224
1777017600	11.2	0	0.00	11.2	11.2	11.2	0
1776931200	11.2	0	0.00	11.2	11.2	11.2	0
1776844800	11.2	0	0.00	11.2	11.2	11.2	0
1776758400	11.2	0	0.00	11.2	11.2	11.2	0
1776672000	11.2	0	0.00	11.2	11.2	11.2	0
1776412800	11.2	0	0.00	11.2	11.2	11.2	0
1776326400	11.2	0	0.00	11.2	11.2	11.2	0
1776240000	11.2	0	0.00	11.2	11.2	11.2	0
1776153600	11.2	0	0.00	11.2	11.2	11.2	0
1776067200	11.2	0	0.00	11.2	11.2	11.2	0
1775808000	11.2	0	0.00	11.2	11.2	11.2	0
1775721600	11.2	0	0.00	11.2	11.2	11.2	0
1775635200	11.2	0	0.00	11.2	11.2	11.2	0
1775548800	11.2	0	0.00	11.2	11.2	11.2	0
1775462400	11.2	0	0.00	11.2	11.2	11.2	0
1775116800	11.2	0	0.00	11.2	11.2	11.2	0
1775030400	11.2	0	0.00	11.2	11.2	11.2	0
1774944000	11.2	0	0.00	11.2	11.2	11.2	0
1774857600	11.2	0	0.00	11.2	11.2	11.2	0
1774598400	11.2	0	0.00	11.2	11.2	11.2	0
1774512000	11.2	0	0.00	11.2	11.2	11.2	0
1774425600	11.2	0	0.00	11.2	11.2	11.2	0
1774339200	11.2	0	0.00	11.2	11.2	11.2	0
1774252800	11.2	0	0.00	11.2	11.2	11.2	0
1773993600	11.2	0	0.00	11.2	11.2	11.2	0
1773907200	11.2	0	0.00	11.2	11.2	11.2	0
1773820800	11.2	0	0.00	11.2	11.2	11.2	0
1773734400	11.2	0	0.00	11.2	11.2	11.2	0
1773648000	11.2	0	0.00	11.2	11.2	11.2	0
1773388800	11.2	0	0.00	11.2	11.2	11.2	0
1773302400	11.2	0	0.00	11.2	11.2	11.2	0
1773216000	11.2	0	0.00	11.2	11.2	11.2	0
1773129600	11.2	0	0.00	11.2	11.2	11.2	0
1773043200	11.2	0	0.00	11.2	11.2	11.2	0
1772784000	11.2	0	0.00	11.2	11.2	11.2	0