Hot Features
プレミアム
Monadelphous Group Ltd (PK) (MOPHY)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.209748 | -2.2408974359 | 9.36 | 9.36 | 9.36 | 0 | 0 | DR |
| 4 | -0.209748 | -2.2408974359 | 9.36 | 9.36 | 9.36 | 0 | 0 | DR |
| 12 | -0.209748 | -2.2408974359 | 9.36 | 9.36 | 9.36 | 0 | 0 | DR |
| 26 | 0.012507 | 0.136871843108 | 9.137745 | 9.36 | 9.137745 | 0 | 0 | DR |
| 52 | 0.430252 | 4.93408256881 | 8.72 | 9.36 | 8.72 | 39 | 9.14803859 | DR |
| 156 | 1.840252 | 25.1744459644 | 7.31 | 9.36 | 7.31 | 224 | 8.10953241 | DR |
| 260 | -1.469748 | -13.8394350282 | 10.62 | 10.62 | 6.24 | 190 | 7.93912941 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1742506200 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1742419800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1742333400 | 9.36 | 0.22 | 2.43 | 9.36 | 9.36 | 9.36 | 0 |
| 1742218200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1741959000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1741872600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1741786200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1741699800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1741613400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1741354200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1741267800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1741181400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1741095000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1741008600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1740749400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1740663000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1740576600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1740490200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1740403800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1740144600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1740058200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1739971800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1739885400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1739539800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1739453400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1739367000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1739280600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1739194200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1738935000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1738848600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1738762200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1738675800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1738589400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1738330200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1738243800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1738157400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1738071000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1737984600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1737725400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1737639000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1737552600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1737466200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1737120600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1737034200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1736947800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1736861400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1736775000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1736515800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1736343000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1736256600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1736170200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1735911000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1735824600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1735651800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1735565400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1735306200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1735219800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1735047000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1734960600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
