Motor Oil Hellas Corinth Refineries SA (PK)【MOHCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	43.51	43.51	43.51	100	43.51	CS
12	13.2252	43.66943153	30.2848	43.51	30.2848	25	43.51	CS
26	13.2252	43.66943153	30.2848	43.51	30.2848	14	43.51	CS
52	20.51	89.1739130435	23	43.51	23	691	30.38053766	CS
156	19.06	77.9550102249	24.45	43.51	23	500	30.07453129	CS
260	31.335657	257.390949146	12.174343	43.51	12.174343	347	29.18199995	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	43.51	0	0.00	43.51	43.51	43.51	0
1781731740	43.51	0	0.00	43.51	43.51	43.51	0
1781645340	43.51	0	0.00	43.51	43.51	43.51	0
1781558940	43.51	0	0.00	43.51	43.51	43.51	0
1781299740	43.51	0	0.00	43.51	43.51	43.51	0
1781213340	43.51	0	0.00	43.51	43.51	43.51	0
1781126940	43.51	0	0.00	43.51	43.51	43.51	0
1781040540	43.51	0	0.00	43.51	43.51	43.51	0
1780954140	43.51	0	0.00	43.51	43.51	43.51	0
1780694940	43.51	0	0.00	43.51	43.51	43.51	0
1780608540	43.51	13.23	43.67	43.51	43.51	43.51	100
1780522200	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1780435800	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1780349400	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1780090200	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1780003800	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1779917400	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1779831000	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1779485400	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1779399000	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1779312600	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1779226200	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1779139800	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1778880600	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1778794200	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1778707800	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1778621400	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1778535000	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1778275800	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1778189400	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1778103000	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1778016600	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1777930200	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1777671000	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1777584600	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1777498200	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1777411800	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1777325400	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1777017600	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1776931200	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1776844800	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1776758400	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1776672000	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1776412800	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1776326400	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1776240000	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1776153600	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1776067200	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1775808000	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1775721600	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1775635200	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1775548800	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1775462400	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1775116800	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1775030400	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1774944000	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1774857600	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1774598400	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1774512000	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1774425600	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1774339200	30.2848	0	0.00	30.2848	30.2848	30.2848	0
1774252800	30.2848	0	0.00	30.2848	30.2848	30.2848	0