Hot Features
プレミアム
Mongolian Mining Corporation (QX) (MOGLF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.82524271845 | 1.03 | 1.09 | 1.03 | 450 | 1.09 | CS |
| 4 | -0.0799 | -6.82964355928 | 1.1699 | 1.1699 | 0.984068 | 1940 | 1.12125442 | CS |
| 12 | -0.3 | -21.5827338129 | 1.39 | 1.39 | 0.984068 | 5331 | 1.2204767 | CS |
| 26 | -0.26 | -19.2592592593 | 1.35 | 1.81 | 0.984068 | 5100 | 1.39518581 | CS |
| 52 | 0.243 | 28.6894923259 | 0.847 | 1.85 | 0.7788 | 5889 | 1.34701221 | CS |
| 156 | 0.80975 | 288.938447814 | 0.28025 | 1.87 | 0.28 | 35644 | 1.35784525 | CS |
| 260 | 0.744 | 215.028901734 | 0.346 | 1.87 | 0.1989 | 27284 | 1.17998512 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040540 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1780954140 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1780694940 | 1.09 | -0.04 | -3.20 | 1.03 | 1.09 | 1.03 | 450 |
| 1780608540 | 1.1259999 | 0 | 0.00 | 1.1259999 | 1.1259999 | 1.1259999 | 0 |
| 1780522140 | 1.1259999 | 0 | 0.00 | 1.1259999 | 1.1259999 | 1.1259999 | 0 |
| 1780435740 | 1.1259999 | -0.02 | -1.54 | 1.1259999 | 1.1259999 | 1.1259999 | 250 |
| 1780349340 | 1.1436 | 0.04 | 3.21 | 1.1436 | 1.1436 | 1.1436 | 8000 |
| 1780090140 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1780003740 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1779917340 | 1.108 | 0.12 | 12.59 | 1.108 | 1.108 | 1.108 | 100 |
| 1779830880 | 0.984068 | 0 | 0.00 | 0.984068 | 0.984068 | 0.984068 | 0 |
| 1779485280 | 0.984068 | 0 | 0.00 | 0.984068 | 0.984068 | 0.984068 | 0 |
| 1779398880 | 0.984068 | -0.015932 | -1.59 | 0.984068 | 0.984068 | 0.984068 | 625 |
| 1779312000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779225600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779139200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778880000 | 1 | -0.1699 | -14.52 | 1.035 | 1.035 | 1 | 1653 |
| 1778793780 | 1.1699 | 0 | 0.00 | 1.1699 | 1.1699 | 1.1699 | 0 |
| 1778707380 | 1.1699 | 0.01 | 0.85 | 1.1699 | 1.1699 | 1.1699 | 2500 |
| 1778621340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1778534940 | 1.16 | -0.07 | -5.69 | 1.16 | 1.16 | 1.16 | 3111 |
| 1778275800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1778189400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1778103000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1778016600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1777930200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1777671000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1777584540 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1777498140 | 1.23 | -0.04 | -3.21 | 1.23 | 1.23 | 1.23 | 73350 |
| 1777411800 | 1.2708 | 0 | 0.00 | 1.2708 | 1.2708 | 1.2708 | 0 |
| 1777325400 | 1.2708 | 0 | 0.00 | 1.2708 | 1.2708 | 1.2708 | 0 |
| 1777065780 | 1.2708 | -0.03 | -2.25 | 1.2708 | 1.2708 | 1.2708 | 500 |
| 1776979740 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1776893340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1776806940 | 1.3 | -0.09 | -6.14 | 1.3 | 1.3 | 1.3 | 1000 |
| 1776720540 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1776461340 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1776374940 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1776288540 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1776202140 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1776115740 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1775856540 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1775770140 | 1.385 | 0.04 | 3.14 | 1.385 | 1.385 | 1.385 | 300 |
| 1775683740 | 1.3428 | 0 | 0.00 | 1.3428 | 1.3428 | 1.3428 | 0 |
| 1775597340 | 1.3428 | 0 | 0.00 | 1.3428 | 1.3428 | 1.3428 | 0 |
| 1775510940 | 1.3428 | 0 | 0.00 | 1.3428 | 1.3428 | 1.3428 | 0 |
| 1775165340 | 1.3428 | 0 | 0.00 | 1.3428 | 1.3428 | 1.3428 | 0 |
| 1775078940 | 1.3428 | 0 | 0.00 | 1.3428 | 1.3428 | 1.3428 | 0 |
| 1774992540 | 1.3428 | -0.04 | -2.70 | 1.3428 | 1.3428 | 1.3428 | 200 |
| 1774906080 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.3799999 | 585 |
| 1774646940 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1774560540 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1774474140 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1774387740 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1774301340 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1774042140 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1773955740 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1773869340 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.3899999 | 1.3899999 | 3333 |
| 1773782700 | 1.4 | -0.14 | -9.27 | 1.4 | 1.4 | 1.4 | 600 |
| 1773696540 | 1.543 | 0 | 0.00 | 1.543 | 1.543 | 1.543 | 0 |
| 1773437340 | 1.543 | 0.01 | 0.52 | 1.543 | 1.543 | 1.543 | 3050 |
| 1773350400 | 1.535 | -0.05 | -2.85 | 1.535 | 1.535 | 1.535 | 1200 |
| 1773216000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1773129600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
