Manulife Financial Corporation (PK)【MNUFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-1.1777	-7.88936004877	14.9277	14.9277	13.75	717	13.84421757	CS
52	-6.39	-31.7279046673	20.14	20.14	13.75	398	13.84421757	CS
156	-6.39	-31.7279046673	20.14	20.14	13.75	256	13.84421757	CS
260	-1.96	-12.4761298536	15.71	20.3279	12.1966	335	17.0399809	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740695100	13.75	0	0.00	13.75	13.75	13.75	0
1740608700	13.75	0	0.00	13.75	13.75	13.75	0
1740522300	13.75	0	0.00	13.75	13.75	13.75	0
1740435900	13.75	0	0.00	13.75	13.75	13.75	0
1740176700	13.75	0	0.00	13.75	13.75	13.75	0
1740090300	13.75	0	0.00	13.75	13.75	13.75	0
1740003900	13.75	0	0.00	13.75	13.75	13.75	0
1739917500	13.75	0	0.00	13.75	13.75	13.75	0
1739571900	13.75	0	0.00	13.75	13.75	13.75	0
1739485500	13.75	0	0.00	13.75	13.75	13.75	0
1739399100	13.75	0	0.00	13.75	13.75	13.75	0
1739312700	13.75	0	0.00	13.75	13.75	13.75	0
1739226300	13.75	0	0.00	13.75	13.75	13.75	0
1738967100	13.75	0	0.00	13.75	13.75	13.75	0
1738880700	13.75	0	0.00	13.75	13.75	13.75	0
1738794300	13.75	0	0.00	13.75	13.75	13.75	0
1738707900	13.75	0	0.00	13.75	13.75	13.75	0
1738621500	13.75	0	0.00	13.75	13.75	13.75	0
1738362300	13.75	0	0.00	13.75	13.75	13.75	0
1738275900	13.75	0	0.00	13.75	13.75	13.75	0
1738189500	13.75	0	0.00	13.75	13.75	13.75	0
1738103100	13.75	0	0.00	13.75	13.75	13.75	0
1738016700	13.75	0	0.00	13.75	13.75	13.75	0
1737757500	13.75	0	0.00	13.75	13.75	13.75	0
1737671100	13.75	0	0.00	13.75	13.75	13.75	0
1737584700	13.75	0	0.00	13.75	13.75	13.75	0
1737498300	13.75	0	0.00	13.75	13.75	13.75	0
1737152700	13.75	0	0.00	13.75	13.75	13.75	0
1737066300	13.75	0	0.00	13.75	13.75	13.75	0
1736979900	13.75	0	0.00	13.75	13.75	13.75	0
1736893500	13.75	0	0.00	13.75	13.75	13.75	0
1736807100	13.75	0	0.00	13.75	13.75	13.75	0
1736547900	13.75	0	0.00	13.75	13.75	13.75	0
1736375100	13.75	0	0.00	13.75	13.75	13.75	0
1736288700	13.75	0	0.00	13.75	13.75	13.75	0
1736202300	13.75	0	0.00	13.75	13.75	13.75	0
1735943100	13.75	0	0.00	13.75	13.75	13.75	0
1735856700	13.75	0	0.00	13.75	13.75	13.75	0
1735683900	13.75	0	0.00	13.75	13.75	13.75	0
1735597500	13.75	0	0.00	13.75	13.75	13.75	0
1735338300	13.75	0	0.00	13.75	13.75	13.75	0
1735251900	13.75	0	0.00	13.75	13.75	13.75	0
1735079100	13.75	0	0.00	13.75	13.75	13.75	0
1734992700	13.75	0	0.00	13.75	13.75	13.75	0
1734733500	13.75	0	0.00	13.75	13.75	13.75	0
1734647100	13.75	0	0.00	13.75	13.75	13.75	0
1734560700	13.75	0	0.00	13.75	13.75	13.75	0
1734474300	13.75	0	0.00	13.75	13.75	13.75	0
1734387900	13.75	0	0.00	13.75	13.75	13.75	0
1734128700	13.75	0	0.00	13.75	13.75	13.75	0
1734042300	13.75	0	0.00	13.75	13.75	13.75	0
1733955900	13.75	0	0.00	13.75	13.75	13.75	0
1733869500	13.75	0	0.00	13.75	13.75	13.75	0
1733783100	13.75	0	0.00	13.75	13.75	13.75	0
1733523900	13.75	0	0.00	13.75	13.75	13.75	0
1733437500	13.75	0	0.00	13.75	13.75	13.75	0
1733351100	13.75	0	0.00	13.75	13.75	13.75	0
1733264700	13.75	-1.1	-7.41	13.75	13.75	13.75	3285
1733149800	14.85	0	0.00	14.85	14.85	14.85	0
1732890600	14.85	0	0.00	14.85	14.85	14.85	0