Manulife Financial Corporation (PK)【MNUFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	15.8	15.8	15.8	100	15.8	CS
12	-0.54	-3.30477356181	16.34	16.34	15.7842	40	15.7921	CS
26	0.1349	0.861149944782	15.6651	16.34	15.6651	30	15.97473333	CS
52	1.8	12.8571428571	14	16.34	14	590	14.06120403	CS
156	-4.34	-21.5491559086	20.14	20.14	13.75	493	14.01231492	CS
260	-4.5279	-22.2743126442	20.3279	20.3279	13.75	487	15.5700431	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694400	15.8	0	0.00	15.8	15.8	15.8	0
1780608000	15.8	0	0.00	15.8	15.8	15.8	0
1780521600	15.8	0	0.00	15.8	15.8	15.8	0
1780435200	15.8	0	0.00	15.8	15.8	15.8	0
1780348800	15.8	0	0.00	15.8	15.8	15.8	0
1780089600	15.8	0	0.00	15.8	15.8	15.8	0
1780003200	15.8	0	0.00	15.8	15.8	15.8	0
1779916800	15.8	0	0.00	15.8	15.8	15.8	0
1779830400	15.8	0	0.00	15.8	15.8	15.8	0
1779484800	15.8	0	0.00	15.8	15.8	15.8	0
1779398400	15.8	0	0.00	15.8	15.8	15.8	0
1779312000	15.8	0	0.00	15.8	15.8	15.8	0
1779225600	15.8	0	0.00	15.8	15.8	15.8	0
1779139200	15.8	0	0.00	15.8	15.8	15.8	0
1778880000	15.8	0	0.00	15.8	15.8	15.8	0
1778793600	15.8	0	0.00	15.8	15.8	15.8	0
1778707200	15.8	0	0.00	15.8	15.8	15.8	0
1778620800	15.8	0	0.00	15.8	15.8	15.8	0
1778534400	15.8	0	0.00	15.8	15.8	15.8	0
1778275200	15.8	0.02	0.10	15.8	15.8	15.8	100
1778188800	15.7842	0	0.00	15.7842	15.7842	15.7842	0
1778102400	15.7842	0	0.00	15.7842	15.7842	15.7842	0
1778016000	15.7842	-0.56	-3.40	15.7842	15.7842	15.7842	100
1777930200	16.34	0	0.00	16.34	16.34	16.34	0
1777671000	16.34	0	0.00	16.34	16.34	16.34	0
1777584600	16.34	0	0.00	16.34	16.34	16.34	0
1777498200	16.34	0	0.00	16.34	16.34	16.34	0
1777411800	16.34	0	0.00	16.34	16.34	16.34	0
1777325400	16.34	0	0.00	16.34	16.34	16.34	0
1777017600	16.34	0	0.00	16.34	16.34	16.34	0
1776931200	16.34	0	0.00	16.34	16.34	16.34	0
1776844800	16.34	0	0.00	16.34	16.34	16.34	0
1776758400	16.34	0	0.00	16.34	16.34	16.34	0
1776672000	16.34	0	0.00	16.34	16.34	16.34	0
1776412800	16.34	0	0.00	16.34	16.34	16.34	0
1776326400	16.34	0	0.00	16.34	16.34	16.34	0
1776240000	16.34	0	0.00	16.34	16.34	16.34	0
1776153600	16.34	0	0.00	16.34	16.34	16.34	0
1776067200	16.34	0	0.00	16.34	16.34	16.34	0
1775808000	16.34	0	0.00	16.34	16.34	16.34	0
1775721600	16.34	0	0.00	16.34	16.34	16.34	0
1775635200	16.34	0	0.00	16.34	16.34	16.34	0
1775548800	16.34	0	0.00	16.34	16.34	16.34	0
1775462400	16.34	0	0.00	16.34	16.34	16.34	0
1775116800	16.34	0	0.00	16.34	16.34	16.34	0
1775030400	16.34	0	0.00	16.34	16.34	16.34	0
1774944000	16.34	0	0.00	16.34	16.34	16.34	0
1774857600	16.34	0	0.00	16.34	16.34	16.34	0
1774598400	16.34	0	0.00	16.34	16.34	16.34	0
1774512000	16.34	0	0.00	16.34	16.34	16.34	0
1774425600	16.34	0	0.00	16.34	16.34	16.34	0
1774339200	16.34	0	0.00	16.34	16.34	16.34	0
1774252800	16.34	0	0.00	16.34	16.34	16.34	0
1773993600	16.34	0	0.00	16.34	16.34	16.34	0
1773907200	16.34	0	0.00	16.34	16.34	16.34	0
1773820800	16.34	0	0.00	16.34	16.34	16.34	0
1773734400	16.34	0	0.00	16.34	16.34	16.34	0
1773648000	16.34	0	0.00	16.34	16.34	16.34	0
1773388800	16.34	0	0.00	16.34	16.34	16.34	0
1773302400	16.34	0	0.00	16.34	16.34	16.34	0
1773216000	16.34	0	0.00	16.34	16.34	16.34	0
1773129600	16.34	0	0.00	16.34	16.34	16.34	0
1773043200	16.34	0	0.00	16.34	16.34	16.34	0