Manulife Financial Corporation (PK)【MNUFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	14.5	14.5	14.5	592	14.5	CS
12	-1.84	-11.2607099143	16.34	16.34	14.5	132	14.82628788	CS
26	-1.84	-11.2607099143	16.34	16.34	14.5	88	14.82628788	CS
52	0.5	3.57142857143	14	16.34	14	591	14.08119843	CS
156	-5.64	-28.0039721946	20.14	20.14	13.75	496	14.02942972	CS
260	-5.6356	-27.9882397346	20.1356	20.14	13.75	484	15.37702283	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027620	14.5	0	0.00	14.5	14.5	14.5	0
1782941220	14.5	0	0.00	14.5	14.5	14.5	0
1782854820	14.5	0	0.00	14.5	14.5	14.5	0
1782768420	14.5	0	0.00	14.5	14.5	14.5	0
1782509220	14.5	0	0.00	14.5	14.5	14.5	0
1782422820	14.5	0	0.00	14.5	14.5	14.5	0
1782336420	14.5	0	0.00	14.5	14.5	14.5	0
1782250020	14.5	0	0.00	14.5	14.5	14.5	0
1782163620	14.5	0	0.00	14.5	14.5	14.5	0
1781818020	14.5	0	0.00	14.5	14.5	14.5	0
1781731620	14.5	0	0.00	14.5	14.5	14.5	0
1781645220	14.5	0	0.00	14.5	14.5	14.5	0
1781558820	14.5	0	0.00	14.5	14.5	14.5	0
1781299620	14.5	0	0.00	14.5	14.5	14.5	0
1781213220	14.5	-1.3	-8.23	14.5	14.5	14.5	592
1781126400	15.8	0	0.00	15.8	15.8	15.8	0
1781040000	15.8	0	0.00	15.8	15.8	15.8	0
1780953600	15.8	0	0.00	15.8	15.8	15.8	0
1780694400	15.8	0	0.00	15.8	15.8	15.8	0
1780608000	15.8	0	0.00	15.8	15.8	15.8	0
1780521600	15.8	0	0.00	15.8	15.8	15.8	0
1780435200	15.8	0	0.00	15.8	15.8	15.8	0
1780348800	15.8	0	0.00	15.8	15.8	15.8	0
1780089600	15.8	0	0.00	15.8	15.8	15.8	0
1780003200	15.8	0	0.00	15.8	15.8	15.8	0
1779916800	15.8	0	0.00	15.8	15.8	15.8	0
1779830400	15.8	0	0.00	15.8	15.8	15.8	0
1779484800	15.8	0	0.00	15.8	15.8	15.8	0
1779398400	15.8	0	0.00	15.8	15.8	15.8	0
1779312000	15.8	0	0.00	15.8	15.8	15.8	0
1779225600	15.8	0	0.00	15.8	15.8	15.8	0
1779139200	15.8	0	0.00	15.8	15.8	15.8	0
1778880000	15.8	0	0.00	15.8	15.8	15.8	0
1778793600	15.8	0	0.00	15.8	15.8	15.8	0
1778707200	15.8	0	0.00	15.8	15.8	15.8	0
1778620800	15.8	0	0.00	15.8	15.8	15.8	0
1778534400	15.8	0	0.00	15.8	15.8	15.8	0
1778275200	15.8	0.02	0.10	15.8	15.8	15.8	100
1778188800	15.7842	0	0.00	15.7842	15.7842	15.7842	0
1778102400	15.7842	0	0.00	15.7842	15.7842	15.7842	0
1778016000	15.7842	-0.56	-3.40	15.7842	15.7842	15.7842	100
1777930200	16.34	0	0.00	16.34	16.34	16.34	0
1777671000	16.34	0	0.00	16.34	16.34	16.34	0
1777584600	16.34	0	0.00	16.34	16.34	16.34	0
1777498200	16.34	0	0.00	16.34	16.34	16.34	0
1777411800	16.34	0	0.00	16.34	16.34	16.34	0
1777325400	16.34	0	0.00	16.34	16.34	16.34	0
1777017600	16.34	0	0.00	16.34	16.34	16.34	0
1776931200	16.34	0	0.00	16.34	16.34	16.34	0
1776844800	16.34	0	0.00	16.34	16.34	16.34	0
1776758400	16.34	0	0.00	16.34	16.34	16.34	0
1776672000	16.34	0	0.00	16.34	16.34	16.34	0
1776412800	16.34	0	0.00	16.34	16.34	16.34	0
1776326400	16.34	0	0.00	16.34	16.34	16.34	0
1776240000	16.34	0	0.00	16.34	16.34	16.34	0
1776153600	16.34	0	0.00	16.34	16.34	16.34	0
1776067200	16.34	0	0.00	16.34	16.34	16.34	0
1775808000	16.34	0	0.00	16.34	16.34	16.34	0
1775721600	16.34	0	0.00	16.34	16.34	16.34	0
1775635200	16.34	0	0.00	16.34	16.34	16.34	0
1775548800	16.34	0	0.00	16.34	16.34	16.34	0
1775462400	16.34	0	0.00	16.34	16.34	16.34	0