Minor International Public Company Ltd (PK)【MNILY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	1.15	7.16510903427	16.05	17.2	16.05	40	16.625	DR
26	-0.3	-1.71428571429	17.5	19	16	218	18.26269869	DR
52	-0.85	-4.70914127424	18.05	19	16	113	18.23654641	DR
156	-6.35	-26.9639065817	23.55	23.55	16	98	19.12920141	DR
260	-8.57	-33.2557237097	25.77	25.77	16	92	19.62674127	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509400	17.2	0	0.00	17.2	17.2	17.2	0
1782423000	17.2	0	0.00	17.2	17.2	17.2	0
1782336600	17.2	0	0.00	17.2	17.2	17.2	0
1782250200	17.2	0	0.00	17.2	17.2	17.2	0
1782163800	17.2	0	0.00	17.2	17.2	17.2	0
1781818200	17.2	0	0.00	17.2	17.2	17.2	0
1781731800	17.2	0	0.00	17.2	17.2	17.2	0
1781645400	17.2	0	0.00	17.2	17.2	17.2	0
1781559000	17.2	0	0.00	17.2	17.2	17.2	0
1781299800	17.2	0	0.00	17.2	17.2	17.2	0
1781213400	17.2	0	0.00	17.2	17.2	17.2	0
1781127000	17.2	0	0.00	17.2	17.2	17.2	0
1781040600	17.2	0	0.00	17.2	17.2	17.2	0
1780954200	17.2	0	0.00	17.2	17.2	17.2	0
1780695000	17.2	0	0.00	17.2	17.2	17.2	0
1780608600	17.2	0	0.00	17.2	17.2	17.2	0
1780522200	17.2	0	0.00	17.2	17.2	17.2	0
1780435800	17.2	0	0.00	17.2	17.2	17.2	0
1780349400	17.2	0	0.00	17.2	17.2	17.2	0
1780090200	17.2	0	0.00	17.2	17.2	17.2	0
1780003800	17.2	0	0.00	17.2	17.2	17.2	0
1779917400	17.2	0	0.00	17.2	17.2	17.2	0
1779831000	17.2	0	0.00	17.2	17.2	17.2	0
1779485400	17.2	0	0.00	17.2	17.2	17.2	0
1779399000	17.2	0	0.00	17.2	17.2	17.2	0
1779312600	17.2	0	0.00	17.2	17.2	17.2	0
1779226200	17.2	0	0.00	17.2	17.2	17.2	0
1779139800	17.2	0	0.00	17.2	17.2	17.2	0
1778880600	17.2	0	0.00	17.2	17.2	17.2	0
1778794200	17.2	0	0.00	17.2	17.2	17.2	0
1778707800	17.2	0	0.00	17.2	17.2	17.2	0
1778621400	17.2	0	0.00	17.2	17.2	17.2	0
1778535000	17.2	0	0.00	17.2	17.2	17.2	0
1778275800	17.2	0	0.00	17.2	17.2	17.2	0
1778189400	17.2	0	0.00	17.2	17.2	17.2	0
1778103000	17.2	0	0.00	17.2	17.2	17.2	0
1778016600	17.2	0	0.00	17.2	17.2	17.2	0
1777930200	17.2	0	0.00	17.2	17.2	17.2	0
1777671000	17.2	0	0.00	17.2	17.2	17.2	0
1777584600	17.2	0	0.00	17.2	17.2	17.2	0
1777498200	17.2	0	0.00	17.2	17.2	17.2	0
1777411800	17.2	0	0.00	17.2	17.2	17.2	0
1777325400	17.2	0	0.00	17.2	17.2	17.2	0
1777066140	17.2	0	0.00	17.2	17.2	17.2	0
1776979740	17.2	0	0.00	17.2	17.2	17.2	0
1776893340	17.2	0	0.00	17.2	17.2	17.2	0
1776806940	17.2	0	0.00	17.2	17.2	17.2	0
1776720540	17.2	1.15	7.17	17.2	17.2	17.2	100
1776461340	16.05	0	0.00	16.05	16.05	16.05	0
1776374940	16.05	0.05	0.31	16.05	16.05	16.05	100
1776288540	16	0	0.00	16	16	16	0
1776202140	16	0	0.00	16	16	16	0
1776115740	16	0	0.00	16	16	16	0
1775856540	16	0	0.00	16	16	16	0
1775770140	16	0	0.00	16	16	16	0
1775683740	16	0	0.00	16	16	16	0
1775597340	16	0	0.00	16	16	16	0
1775510940	16	0	0.00	16	16	16	0
1775165340	16	0	0.00	16	16	16	0
1775078940	16	0	0.00	16	16	16	0
1774992540	16	0	0.00	16	16	16	0
1774906140	16	0	0.00	16	16	16	0