Minebea Company Ltd (PK)【MNBEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-5.75	-17.7578752316	32.38	32.38	26.63	1276	30.35155172	CS
12	10.38	63.8769230769	16.25	32.38	16.25	1129	27.6134639	CS
26	7.41	38.5535900104	19.22	32.38	16.25	932	27.02503407	CS
52	12.58	89.537366548	14.05	32.38	14.05	548	26.51671999	CS
156	8.36	45.7580733443	18.27	32.38	14.05	445	23.20406168	CS
260	-0.4072	-1.50607311408	27.0372	32.38	14.05	1333	22.13626948	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	26.63	0	0.00	26.63	26.63	26.63	0
1781731740	26.63	0	0.00	26.63	26.63	26.63	0
1781645340	26.63	0	0.00	26.63	26.63	26.63	0
1781558940	26.63	0	0.00	26.63	26.63	26.63	0
1781299740	26.63	0	0.00	26.63	26.63	26.63	0
1781213340	26.63	0	0.00	26.63	26.63	26.63	0
1781126940	26.63	-2.47	-8.49	26.63	26.63	26.63	110
1781040540	29.1	0	0.00	29.1	29.1	29.1	0
1780954140	29.1	-1.95	-6.28	31.83	31.83	29.1	2030
1780694940	31.05	0	0.00	31.05	31.05	31.05	1500
1780608540	31.05	0.01	0.03	31.95	31.95	31.05	1600
1780522140	31.04	6.76	27.82	32.38	32.38	31.04	1140
1780435740	24.285	0	0.00	24.285	24.285	24.285	0
1780349340	24.285	0	0.00	24.285	24.285	24.285	0
1780090140	24.285	0	0.00	24.285	24.285	24.285	0
1780003740	24.285	0	0.00	24.285	24.285	24.285	0
1779917340	24.285	0	0.00	24.285	24.285	24.285	0
1779830940	24.285	0	0.00	24.285	24.285	24.285	0
1779485340	24.285	0	0.00	24.285	24.285	24.285	0
1779398940	24.285	0	0.00	24.285	24.285	24.285	0
1779312540	24.285	0	0.00	24.285	24.285	24.285	0
1779226140	24.285	0	0.00	24.285	24.285	24.285	0
1779139740	24.285	-2.72	-10.06	24.285	24.285	24.285	1500
1778880300	27	0	0.00	27	27	27	0
1778793900	27	0.9	3.46	27.72	27.72	27	1600
1778707380	26.0975	3.29	14.41	27.13	27.13	26.0975	4700
1778621340	22.81	0	0.00	22.81	22.81	22.81	0
1778534940	22.81	6.56	40.37	22.81	22.81	22.81	200
1778275800	16.25	0	0.00	16.25	16.25	16.25	0
1778189400	16.25	0	0.00	16.25	16.25	16.25	0
1778103000	16.25	0	0.00	16.25	16.25	16.25	0
1778016600	16.25	0	0.00	16.25	16.25	16.25	0
1777930200	16.25	0	0.00	16.25	16.25	16.25	0
1777671000	16.25	0	0.00	16.25	16.25	16.25	0
1777584600	16.25	0	0.00	16.25	16.25	16.25	0
1777498200	16.25	0	0.00	16.25	16.25	16.25	0
1777411800	16.25	0	0.00	16.25	16.25	16.25	0
1777325400	16.25	0	0.00	16.25	16.25	16.25	0
1777066140	16.25	0	0.00	16.25	16.25	16.25	0
1776979740	16.25	0	0.00	16.25	16.25	16.25	0
1776893340	16.25	0	0.00	16.25	16.25	16.25	0
1776806940	16.25	0	0.00	16.25	16.25	16.25	0
1776720540	16.25	0	0.00	16.25	16.25	16.25	0
1776461340	16.25	0	0.00	16.25	16.25	16.25	0
1776374940	16.25	0	0.00	16.25	16.25	16.25	0
1776288540	16.25	0	0.00	16.25	16.25	16.25	0
1776202140	16.25	0	0.00	16.25	16.25	16.25	0
1776115740	16.25	0	0.00	16.25	16.25	16.25	0
1775856540	16.25	0	0.00	16.25	16.25	16.25	0
1775770140	16.25	-3.39	-17.27	16.25	16.25	16.25	300
1775635200	19.642	0	0.00	19.642	19.642	19.642	0
1775548800	19.642	0	0.00	19.642	19.642	19.642	0
1775462400	19.642	0	0.00	19.642	19.642	19.642	0
1775116800	19.642	0	0.00	19.642	19.642	19.642	0
1775030400	19.642	0	0.00	19.642	19.642	19.642	0
1774944000	19.642	0	0.00	19.642	19.642	19.642	0
1774857600	19.642	0	0.00	19.642	19.642	19.642	0
1774598400	19.642	0	0.00	19.642	19.642	19.642	0
1774512000	19.642	0	0.00	19.642	19.642	19.642	0
1774425600	19.642	0	0.00	19.642	19.642	19.642	0
1774339200	19.642	0	0.00	19.642	19.642	19.642	0
1774252800	19.642	0	0.00	19.642	19.642	19.642	0