Hot Features
プレミアム
Minebea Company Ltd (PK) (MNBEF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -5.75 | -17.7578752316 | 32.38 | 32.38 | 26.63 | 1276 | 30.35155172 | CS |
| 12 | 10.38 | 63.8769230769 | 16.25 | 32.38 | 16.25 | 1129 | 27.6134639 | CS |
| 26 | 7.41 | 38.5535900104 | 19.22 | 32.38 | 16.25 | 932 | 27.02503407 | CS |
| 52 | 12.58 | 89.537366548 | 14.05 | 32.38 | 14.05 | 548 | 26.51671999 | CS |
| 156 | 8.36 | 45.7580733443 | 18.27 | 32.38 | 14.05 | 445 | 23.20406168 | CS |
| 260 | -0.4072 | -1.50607311408 | 27.0372 | 32.38 | 14.05 | 1333 | 22.13626948 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1781731740 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1781645340 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1781558940 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1781299740 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1781213340 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1781126940 | 26.63 | -2.47 | -8.49 | 26.63 | 26.63 | 26.63 | 110 |
| 1781040540 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1780954140 | 29.1 | -1.95 | -6.28 | 31.83 | 31.83 | 29.1 | 2030 |
| 1780694940 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 1500 |
| 1780608540 | 31.05 | 0.01 | 0.03 | 31.95 | 31.95 | 31.05 | 1600 |
| 1780522140 | 31.04 | 6.76 | 27.82 | 32.38 | 32.38 | 31.04 | 1140 |
| 1780435740 | 24.285 | 0 | 0.00 | 24.285 | 24.285 | 24.285 | 0 |
| 1780349340 | 24.285 | 0 | 0.00 | 24.285 | 24.285 | 24.285 | 0 |
| 1780090140 | 24.285 | 0 | 0.00 | 24.285 | 24.285 | 24.285 | 0 |
| 1780003740 | 24.285 | 0 | 0.00 | 24.285 | 24.285 | 24.285 | 0 |
| 1779917340 | 24.285 | 0 | 0.00 | 24.285 | 24.285 | 24.285 | 0 |
| 1779830940 | 24.285 | 0 | 0.00 | 24.285 | 24.285 | 24.285 | 0 |
| 1779485340 | 24.285 | 0 | 0.00 | 24.285 | 24.285 | 24.285 | 0 |
| 1779398940 | 24.285 | 0 | 0.00 | 24.285 | 24.285 | 24.285 | 0 |
| 1779312540 | 24.285 | 0 | 0.00 | 24.285 | 24.285 | 24.285 | 0 |
| 1779226140 | 24.285 | 0 | 0.00 | 24.285 | 24.285 | 24.285 | 0 |
| 1779139740 | 24.285 | -2.72 | -10.06 | 24.285 | 24.285 | 24.285 | 1500 |
| 1778880300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1778793900 | 27 | 0.9 | 3.46 | 27.72 | 27.72 | 27 | 1600 |
| 1778707380 | 26.0975 | 3.29 | 14.41 | 27.13 | 27.13 | 26.0975 | 4700 |
| 1778621340 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1778534940 | 22.81 | 6.56 | 40.37 | 22.81 | 22.81 | 22.81 | 200 |
| 1778275800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1778189400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1778103000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1778016600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777930200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777671000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777584600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777498200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777411800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777325400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777066140 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776979740 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776893340 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776806940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776720540 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776461340 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776374940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776288540 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776202140 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776115740 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1775856540 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1775770140 | 16.25 | -3.39 | -17.27 | 16.25 | 16.25 | 16.25 | 300 |
| 1775635200 | 19.642 | 0 | 0.00 | 19.642 | 19.642 | 19.642 | 0 |
| 1775548800 | 19.642 | 0 | 0.00 | 19.642 | 19.642 | 19.642 | 0 |
| 1775462400 | 19.642 | 0 | 0.00 | 19.642 | 19.642 | 19.642 | 0 |
| 1775116800 | 19.642 | 0 | 0.00 | 19.642 | 19.642 | 19.642 | 0 |
| 1775030400 | 19.642 | 0 | 0.00 | 19.642 | 19.642 | 19.642 | 0 |
| 1774944000 | 19.642 | 0 | 0.00 | 19.642 | 19.642 | 19.642 | 0 |
| 1774857600 | 19.642 | 0 | 0.00 | 19.642 | 19.642 | 19.642 | 0 |
| 1774598400 | 19.642 | 0 | 0.00 | 19.642 | 19.642 | 19.642 | 0 |
| 1774512000 | 19.642 | 0 | 0.00 | 19.642 | 19.642 | 19.642 | 0 |
| 1774425600 | 19.642 | 0 | 0.00 | 19.642 | 19.642 | 19.642 | 0 |
| 1774339200 | 19.642 | 0 | 0.00 | 19.642 | 19.642 | 19.642 | 0 |
| 1774252800 | 19.642 | 0 | 0.00 | 19.642 | 19.642 | 19.642 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
