Marquette National Corp (QX)【MNAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.85	-5.13888888889	36	36.99	34.1	1553	36.33059581	CS
4	1.55	4.75460122699	32.6	36.99	32.6	1135	35.75179358	CS
12	1.91	5.92431761787	32.24	36.99	31.5	614	33.84513322	CS
26	1.565	4.80282338499	32.585	36.99	31.5	476	33.4546345	CS
52	3.15	10.1612903226	31	36.99	28.75	601	31.99142702	CS
156	8.04	30.7927996936	26.11	36.99	24.5	786	29.02514765	CS
260	-2.6625	-7.23259762309	36.8125	43.1999	24.1	1077	31.19478705	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	34.15	-1.85	-5.14	34.4935	35.35	34.15	741
1780608540	36	-0.5	-1.37	36.45	36.45	36	2200
1780522140	36.5	-0.49	-1.32	34.1	36.5	34.1	3710
1780435740	36.99	0	0.00	36.99	36.99	36.99	0
1780349340	36.99	0.99	2.75	36.37	36.99	36.37	200
1780090080	36	1.55	4.50	36	36	36	100
1780003320	34.45	1.4	4.24	33.96	34.45	33.96	800
1779917340	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1779830940	33.049999	0.05	0.15	33.049999	33.049999	33.049999	400
1779485280	33	0	0.00	33	33	33	0
1779398880	33	0.45	1.38	32.6	33	32.6	535
1779312120	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1779225720	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1779139320	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1778880120	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1778793720	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1778707320	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1778620920	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1778534520	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1778275320	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1778188920	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1778102520	32.549999	0.05	0.15	32.549999	32.549999	32.549999	100
1778016000	32.5	0.1	0.31	32.5	32.5	32.5	201
1777930200	32.4	0	0.00	32.4	32.4	32.4	0
1777671000	32.4	0.03	0.09	32.4	32.4	32.4	150
1777584540	32.369999	0.07	0.22	32.369999	32.369999	32.369999	300
1777498140	32.299999	0.01	0.03	32.29	32.299999	32.29	200
1777411800	32.29	0.79	2.51	32.25	32.29	32.25	183
1777325400	31.5	0	0.00	31.5	31.5	31.5	0
1777066140	31.5	0	0.00	31.5	31.5	31.5	0
1776979740	31.5	0	0.00	31.5	31.5	31.5	0
1776893340	31.5	0	0.00	31.5	31.5	31.5	0
1776806940	31.5	0	0.00	31.5	31.5	31.5	0
1776720540	31.5	-1	-3.08	32.5	32.5	31.5	3520
1776460800	32.5	0	0.00	32.4604	32.5	32.4604	900
1776374940	32.5	0	0.00	32.5	32.5	32.5	0
1776288540	32.5	0	0.00	32.5	32.5	32.5	0
1776202140	32.5	0	0.00	32.5	32.5	32.5	0
1776115740	32.5	0.4	1.25	32.5	32.5	32.5	180
1775856000	32.1	0	0.00	32.1	32.1	32.1	0
1775769600	32.1	0	0.00	32.1	32.1	32.1	0
1775683200	32.1	0	0.00	32.1	32.1	32.1	0
1775596800	32.1	0	0.00	32.1	32.1	32.1	110
1775510940	32.1	0.05	0.16	32.1	32.1	32.1	100
1775165340	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1775078940	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1774992540	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1774906140	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1774646940	32.049999	-0.2	-0.62	32.25	32.25	32.049999	1102
1774560300	32.25	0	0.00	32.25	32.25	32.25	0
1774473900	32.25	0.18	0.56	32.25	32.25	32.25	150
1774387200	32.07	0	0.00	32.07	32.07	32.07	0
1774300800	32.07	0.02	0.06	32.049999	32.07	32.049999	155
1774041960	32.049999	-0.45	-1.38	32.5	32.5	32.049999	45
1773955740	32.5	0.25	0.78	32.5	32.5	32.5	500
1773869340	32.25	0.01	0.03	32.5	32.5	32.25	105
1773782700	32.24	-0.4	-1.23	32.24	32.24	32.24	5
1773648000	32.64	0	0.00	32.64	32.64	32.64	0
1773388800	32.64	0	0.00	32.64	32.64	32.64	0
1773302400	32.64	0	0.00	32.64	32.64	32.64	0
1773216000	32.64	0	0.00	32.64	32.64	32.64	0
1773129600	32.64	0	0.00	32.64	32.64	32.64	0
1773043200	32.64	0	0.00	32.64	32.64	32.64	0