Marquette National Corp (QX)【MNAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	36.7	36.7	36.7	200	36.7	CS
4	1.94	5.58112773303	34.76	39.04	34.3	442	35.6594372	CS
12	4.2	12.9230769231	32.5	39.04	31.5	665	34.51096095	CS
26	4.58	14.2590286426	32.12	39.04	31.5	524	33.9030061	CS
52	6.1	19.9346405229	30.6	39.04	29.61	574	32.33256047	CS
156	9.7	35.9259259259	27	39.04	24.5	775	29.13199504	CS
260	0.2	0.547945205479	36.5	43.1999	24.1	1082	31.15982267	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	36.7	-0.23	-0.63	36.7	36.7	36.7	200
1782941340	36.933	0	0.00	36.933	36.933	36.933	0
1782854940	36.933	0	0.00	36.933	36.933	36.933	0
1782768540	36.933	0	0.00	36.933	36.933	36.933	0
1782509340	36.933	0	0.00	36.933	36.933	36.933	0
1782422940	36.933	0	0.00	36.933	36.933	36.933	0
1782336540	36.933	0	0.00	36.933	36.933	36.933	0
1782250140	36.933	-2.11	-5.40	36.933	36.933	36.933	174
1782163500	39.04	1.02	2.68	39.04	39.04	39.04	200
1781818140	38.02	0	0.00	38.02	38.02	38.02	0
1781731740	38.02	0.02	0.05	38.11	38.22	38	301
1781645340	38	2.5	7.04	36.28	38	36.28	700
1781558940	35.5	0.53	1.51	35	35.5	35	410
1781299740	34.973	0.23	0.67	34.973	34.973	34.973	200
1781213220	34.74	0.02	0.07	34.716	34.74	34.716	300
1781126940	34.716	-0.02	-0.07	34.716	34.716	34.716	200
1781040540	34.74	0.44	1.28	34.35	34.74	34.35	400
1780954140	34.3	0.15	0.44	34.76	34.76	34.3	1780
1780694940	34.15	-1.85	-5.14	34.4935	35.35	34.15	741
1780608540	36	-0.5	-1.37	36.45	36.45	36	2200
1780522140	36.5	-0.49	-1.32	34.1	36.5	34.1	3710
1780435740	36.99	0	0.00	36.99	36.99	36.99	0
1780349340	36.99	0.99	2.75	36.37	36.99	36.37	200
1780090080	36	1.55	4.50	36	36	36	100
1780003320	34.45	1.4	4.24	33.96	34.45	33.96	800
1779917340	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1779830940	33.049999	0.05	0.15	33.049999	33.049999	33.049999	400
1779485280	33	0	0.00	33	33	33	0
1779398880	33	0.45	1.38	32.6	33	32.6	535
1779312120	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1779225720	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1779139320	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1778880120	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1778793720	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1778707320	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1778620920	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1778534520	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1778275320	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1778188920	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1778102520	32.549999	0.05	0.15	32.549999	32.549999	32.549999	100
1778016000	32.5	0.1	0.31	32.5	32.5	32.5	201
1777930200	32.4	0	0.00	32.4	32.4	32.4	0
1777671000	32.4	0.03	0.09	32.4	32.4	32.4	150
1777584540	32.369999	0.07	0.22	32.369999	32.369999	32.369999	300
1777498140	32.299999	0.01	0.03	32.29	32.299999	32.29	200
1777411800	32.29	0.79	2.51	32.25	32.29	32.25	183
1777325400	31.5	0	0.00	31.5	31.5	31.5	0
1777066140	31.5	0	0.00	31.5	31.5	31.5	0
1776979740	31.5	0	0.00	31.5	31.5	31.5	0
1776893340	31.5	0	0.00	31.5	31.5	31.5	0
1776806940	31.5	0	0.00	31.5	31.5	31.5	0
1776720540	31.5	-1	-3.08	32.5	32.5	31.5	3520
1776460800	32.5	0	0.00	32.4604	32.5	32.4604	900
1776374940	32.5	0	0.00	32.5	32.5	32.5	0
1776288540	32.5	0	0.00	32.5	32.5	32.5	0
1776202140	32.5	0	0.00	32.5	32.5	32.5	0
1776115740	32.5	0.4	1.25	32.5	32.5	32.5	180
1775856000	32.1	0	0.00	32.1	32.1	32.1	0
1775769600	32.1	0	0.00	32.1	32.1	32.1	0
1775683200	32.1	0	0.00	32.1	32.1	32.1	0
1775596800	32.1	0	0.00	32.1	32.1	32.1	110
1775510940	32.1	0.05	0.16	32.1	32.1	32.1	100