Morguard North American Residential Real Estate Investment Trust (PK)【MNARF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	12.175	12.175	12.175	651	12.175	CS
12	-0.787	-6.07159388983	12.962	12.962	12.11	2617	12.59444781	CS
26	-0.885	-6.77641653905	13.06	14	12.11	2910	13.0687739	CS
52	-1.635	-11.8392469225	13.81	14	11.99	2477	12.82508031	CS
156	-0.549	-4.31468091795	12.724	14.16	9.5212	2451	12.48345048	CS
260	-1.6727	-12.0792622602	13.8477	16.03	9.5212	1836	12.7436268	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	12.175	0	0.00	12.175	12.175	12.175	0
1783632540	12.175	0	0.00	12.175	12.175	12.175	0
1783546140	12.175	0	0.00	12.175	12.175	12.175	0
1783459740	12.175	0	0.00	12.175	12.175	12.175	0
1783373340	12.175	0	0.00	12.175	12.175	12.175	0
1783027740	12.175	0	0.00	12.175	12.175	12.175	0
1782941340	12.175	0	0.00	12.175	12.175	12.175	0
1782854940	12.175	0	0.00	12.175	12.175	12.175	0
1782768540	12.175	0	0.00	12.175	12.175	12.175	0
1782509340	12.175	0	0.00	12.175	12.175	12.175	0
1782422940	12.175	0	0.00	12.175	12.175	12.175	0
1782336540	12.175	0	0.00	12.175	12.175	12.175	0
1782250140	12.175	0	0.00	12.175	12.175	12.175	0
1782163740	12.175	0	0.00	12.175	12.175	12.175	0
1781818140	12.175	0	0.00	12.175	12.175	12.175	0
1781731740	12.175	0	0.00	12.175	12.175	12.175	0
1781645340	12.175	0.07	0.54	12.175	12.175	12.175	651
1781558700	12.11	0	0.00	12.11	12.11	12.11	0
1781299500	12.11	0	0.00	12.11	12.11	12.11	0
1781213100	12.11	0	0.00	12.11	12.11	12.11	0
1781126700	12.11	0	0.00	12.11	12.11	12.11	0
1781040300	12.11	0	0.00	12.11	12.11	12.11	0
1780953900	12.11	0	0.00	12.11	12.11	12.11	0
1780694700	12.11	0	0.00	12.11	12.11	12.11	0
1780608300	12.11	0	0.00	12.11	12.11	12.11	0
1780521900	12.11	0	0.00	12.11	12.11	12.11	0
1780435500	12.11	0	0.00	12.11	12.11	12.11	0
1780349100	12.11	0	0.00	12.11	12.11	12.11	0
1780089900	12.11	0	0.00	12.11	12.11	12.11	0
1780003500	12.11	0	0.00	12.11	12.11	12.11	0
1779917100	12.11	0	0.00	12.11	12.11	12.11	0
1779830700	12.11	0	0.00	12.11	12.11	12.11	0
1779485100	12.11	0	0.00	12.11	12.11	12.11	0
1779398700	12.11	0	0.00	12.11	12.11	12.11	0
1779312300	12.11	-0.36	-2.89	12.11	12.11	12.11	450
1779226200	12.47	0	0.00	12.47	12.47	12.47	0
1779139800	12.47	0	0.00	12.47	12.47	12.47	0
1778880600	12.47	0	0.00	12.47	12.47	12.47	0
1778794200	12.47	0	0.00	12.47	12.47	12.47	0
1778707800	12.47	0	0.00	12.47	12.47	12.47	0
1778621400	12.47	0	0.00	12.47	12.47	12.47	0
1778535000	12.47	0	0.00	12.47	12.47	12.47	0
1778275800	12.47	0	0.00	12.47	12.47	12.47	0
1778189400	12.47	0	0.00	12.47	12.47	12.47	0
1778103000	12.47	0	0.00	12.47	12.47	12.47	0
1778016600	12.47	0	0.00	12.47	12.47	12.47	0
1777930200	12.47	0	0.00	12.47	12.47	12.47	0
1777671000	12.47	0	0.00	12.47	12.47	12.47	1400
1777584540	12.47	0	0.00	12.47	12.47	12.47	0
1777498140	12.47	-0.32	-2.50	12.71	12.71	12.47	7600
1777411800	12.79	-0.17	-1.33	12.79	12.79	12.79	2600
1777325400	12.962	0	0.00	12.962	12.962	12.962	3000
1777066140	12.962	0	0.00	12.962	12.962	12.962	0
1776979740	12.962	0	0.00	12.962	12.962	12.962	0
1776893340	12.962	0	0.00	12.962	12.962	12.962	0
1776806940	12.962	0	0.00	12.962	12.962	12.962	0
1776720540	12.962	0	0.00	12.962	12.962	12.962	0
1776461340	12.962	0	0.00	12.962	12.962	12.962	0
1776374940	12.962	0.3	2.39	12.9501	12.962	12.9501	1550
1776288540	12.66	0	0.00	12.66	12.66	12.66	0
1776202140	12.66	0	0.00	12.66	12.66	12.66	0
1776115740	12.66	0.17	1.36	12.66	12.66	12.66	2777