Morguard North American Residential Real Estate Investment Trust (PK)【MNARF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12.175	12.175	12.175	651	12.175	CS
4	0	0	12.175	12.175	12.175	651	12.175	CS
12	-0.315	-2.52201761409	12.49	12.962	12.11	2244	12.63081534	CS
26	-0.575	-4.50980392157	12.75	14	12.11	2589	13.04108924	CS
52	-1.055	-7.97430083144	13.23	14	11.99	2573	12.86063957	CS
156	-0.549	-4.31468091795	12.724	14.16	9.5212	2469	12.48376337	CS
260	-1.405	-10.3460972018	13.58	16.03	9.5212	1824	12.74650329	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	12.175	0	0.00	12.175	12.175	12.175	0
1781731740	12.175	0	0.00	12.175	12.175	12.175	0
1781645340	12.175	0.07	0.54	12.175	12.175	12.175	651
1781558700	12.11	0	0.00	12.11	12.11	12.11	0
1781299500	12.11	0	0.00	12.11	12.11	12.11	0
1781213100	12.11	0	0.00	12.11	12.11	12.11	0
1781126700	12.11	0	0.00	12.11	12.11	12.11	0
1781040300	12.11	0	0.00	12.11	12.11	12.11	0
1780953900	12.11	0	0.00	12.11	12.11	12.11	0
1780694700	12.11	0	0.00	12.11	12.11	12.11	0
1780608300	12.11	0	0.00	12.11	12.11	12.11	0
1780521900	12.11	0	0.00	12.11	12.11	12.11	0
1780435500	12.11	0	0.00	12.11	12.11	12.11	0
1780349100	12.11	0	0.00	12.11	12.11	12.11	0
1780089900	12.11	0	0.00	12.11	12.11	12.11	0
1780003500	12.11	0	0.00	12.11	12.11	12.11	0
1779917100	12.11	0	0.00	12.11	12.11	12.11	0
1779830700	12.11	0	0.00	12.11	12.11	12.11	0
1779485100	12.11	0	0.00	12.11	12.11	12.11	0
1779398700	12.11	0	0.00	12.11	12.11	12.11	0
1779312300	12.11	-0.36	-2.89	12.11	12.11	12.11	450
1779226200	12.47	0	0.00	12.47	12.47	12.47	0
1779139800	12.47	0	0.00	12.47	12.47	12.47	0
1778880600	12.47	0	0.00	12.47	12.47	12.47	0
1778794200	12.47	0	0.00	12.47	12.47	12.47	0
1778707800	12.47	0	0.00	12.47	12.47	12.47	0
1778621400	12.47	0	0.00	12.47	12.47	12.47	0
1778535000	12.47	0	0.00	12.47	12.47	12.47	0
1778275800	12.47	0	0.00	12.47	12.47	12.47	0
1778189400	12.47	0	0.00	12.47	12.47	12.47	0
1778103000	12.47	0	0.00	12.47	12.47	12.47	0
1778016600	12.47	0	0.00	12.47	12.47	12.47	0
1777930200	12.47	0	0.00	12.47	12.47	12.47	0
1777671000	12.47	0	0.00	12.47	12.47	12.47	1400
1777584540	12.47	0	0.00	12.47	12.47	12.47	0
1777498140	12.47	-0.32	-2.50	12.71	12.71	12.47	7600
1777411800	12.79	-0.17	-1.33	12.79	12.79	12.79	2600
1777325400	12.962	0	0.00	12.962	12.962	12.962	3000
1777066140	12.962	0	0.00	12.962	12.962	12.962	0
1776979740	12.962	0	0.00	12.962	12.962	12.962	0
1776893340	12.962	0	0.00	12.962	12.962	12.962	0
1776806940	12.962	0	0.00	12.962	12.962	12.962	0
1776720540	12.962	0	0.00	12.962	12.962	12.962	0
1776461340	12.962	0	0.00	12.962	12.962	12.962	0
1776374940	12.962	0.3	2.39	12.9501	12.962	12.9501	1550
1776288540	12.66	0	0.00	12.66	12.66	12.66	0
1776202140	12.66	0	0.00	12.66	12.66	12.66	0
1776115740	12.66	0.17	1.36	12.66	12.66	12.66	2777
1775856540	12.49	0	0.00	12.49	12.49	12.49	0
1775770140	12.49	0.24	1.96	12.49	12.49	12.49	166
1775683560	12.25	0	0.00	12.25	12.25	12.25	0
1775597160	12.25	0	0.00	12.25	12.25	12.25	0
1775510760	12.25	0	0.00	12.25	12.25	12.25	0
1775165160	12.25	0	0.00	12.25	12.25	12.25	0
1775078760	12.25	0	0.00	12.25	12.25	12.25	0
1774992360	12.25	0	0.00	12.25	12.25	12.25	0
1774905960	12.25	0	0.00	12.25	12.25	12.25	0
1774646760	12.25	0	0.00	12.25	12.25	12.25	0
1774560360	12.25	0	0.00	12.25	12.25	12.25	0
1774473960	12.25	0	0.00	12.25	12.25	12.25	0
1774387560	12.25	-0.46	-3.62	12.25	12.25	12.25	1024
1774252800	12.71	0	0.00	12.71	12.71	12.71	0