Momentum Group AB (PK)【MMGRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.31	-10.0769230769	13	13	11.69	25	11.69	CS
26	-5.56	-32.231884058	17.25	17.25	11.69	100	15.96555556	CS
52	-5.56	-32.231884058	17.25	17.25	11.69	50	16.094	CS
156	-5.56	-32.231884058	17.25	17.25	11.69	50	16.094	CS
260	-5.56	-32.231884058	17.25	17.25	11.69	50	16.094	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027800	11.69	0	0.00	11.69	11.69	11.69	0
1782941400	11.69	0	0.00	11.69	11.69	11.69	0
1782855000	11.69	0	0.00	11.69	11.69	11.69	0
1782768600	11.69	0	0.00	11.69	11.69	11.69	0
1782509400	11.69	0	0.00	11.69	11.69	11.69	0
1782423000	11.69	0	0.00	11.69	11.69	11.69	0
1782336600	11.69	0	0.00	11.69	11.69	11.69	0
1782250200	11.69	0	0.00	11.69	11.69	11.69	0
1782163800	11.69	0	0.00	11.69	11.69	11.69	0
1781818200	11.69	0	0.00	11.69	11.69	11.69	0
1781731800	11.69	0	0.00	11.69	11.69	11.69	0
1781645400	11.69	0	0.00	11.69	11.69	11.69	0
1781559000	11.69	0	0.00	11.69	11.69	11.69	0
1781299800	11.69	0	0.00	11.69	11.69	11.69	0
1781213400	11.69	0	0.00	11.69	11.69	11.69	0
1781127000	11.69	0	0.00	11.69	11.69	11.69	0
1781040600	11.69	0	0.00	11.69	11.69	11.69	0
1780954200	11.69	0	0.00	11.69	11.69	11.69	0
1780695000	11.69	0	0.00	11.69	11.69	11.69	0
1780608600	11.69	0	0.00	11.69	11.69	11.69	0
1780522200	11.69	0	0.00	11.69	11.69	11.69	0
1780435800	11.69	0	0.00	11.69	11.69	11.69	0
1780349400	11.69	0	0.00	11.69	11.69	11.69	0
1780090200	11.69	0	0.00	11.69	11.69	11.69	0
1780003800	11.69	0	0.00	11.69	11.69	11.69	0
1779917400	11.69	0	0.00	11.69	11.69	11.69	0
1779831000	11.69	0	0.00	11.69	11.69	11.69	0
1779485400	11.69	0	0.00	11.69	11.69	11.69	0
1779399000	11.69	0	0.00	11.69	11.69	11.69	0
1779312600	11.69	0	0.00	11.69	11.69	11.69	0
1779226200	11.69	0	0.00	11.69	11.69	11.69	0
1779139800	11.69	0	0.00	11.69	11.69	11.69	0
1778880600	11.69	0	0.00	11.69	11.69	11.69	0
1778794200	11.69	0	0.00	11.69	11.69	11.69	0
1778707800	11.69	0	0.00	11.69	11.69	11.69	0
1778621400	11.69	0	0.00	11.69	11.69	11.69	0
1778535000	11.69	0	0.00	11.69	11.69	11.69	0
1778275800	11.69	0	0.00	11.69	11.69	11.69	0
1778189400	11.69	0	0.00	11.69	11.69	11.69	0
1778103000	11.69	0	0.00	11.69	11.69	11.69	0
1778016600	11.69	0	0.00	11.69	11.69	11.69	0
1777930200	11.69	0	0.00	11.69	11.69	11.69	0
1777671000	11.69	0	0.00	11.69	11.69	11.69	0
1777584540	11.69	0	0.00	11.69	11.69	11.69	0
1777498140	11.69	-1.31	-10.08	11.69	11.69	11.69	100
1777411800	13	0	0.00	13	13	13	0
1777325400	13	0	0.00	13	13	13	0
1777017600	13	0	0.00	13	13	13	0
1776931200	13	0	0.00	13	13	13	0
1776844800	13	0	0.00	13	13	13	0
1776758400	13	0	0.00	13	13	13	0
1776672000	13	0	0.00	13	13	13	0
1776412800	13	0	0.00	13	13	13	0
1776326400	13	0	0.00	13	13	13	0
1776240000	13	0	0.00	13	13	13	0
1776153600	13	0	0.00	13	13	13	0
1776067200	13	0	0.00	13	13	13	0
1775808000	13	0	0.00	13	13	13	0
1775721600	13	0	0.00	13	13	13	0
1775635200	13	0	0.00	13	13	13	0
1775548800	13	0	0.00	13	13	13	0
1775462400	13	0	0.00	13	13	13	0