Momentum Group AB (PK)【MMGRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.31	-10.0769230769	13	13	11.69	40	12.345	CS
26	-5.56	-32.231884058	17.25	17.25	11.69	90	15.96555556	CS
52	-5.56	-32.231884058	17.25	17.25	11.69	50	16.094	CS
156	-5.56	-32.231884058	17.25	17.25	11.69	50	16.094	CS
260	-5.56	-32.231884058	17.25	17.25	11.69	50	16.094	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	11.69	0	0.00	11.69	11.69	11.69	0
1781127000	11.69	0	0.00	11.69	11.69	11.69	0
1781040600	11.69	0	0.00	11.69	11.69	11.69	0
1780954200	11.69	0	0.00	11.69	11.69	11.69	0
1780695000	11.69	0	0.00	11.69	11.69	11.69	0
1780608600	11.69	0	0.00	11.69	11.69	11.69	0
1780522200	11.69	0	0.00	11.69	11.69	11.69	0
1780435800	11.69	0	0.00	11.69	11.69	11.69	0
1780349400	11.69	0	0.00	11.69	11.69	11.69	0
1780090200	11.69	0	0.00	11.69	11.69	11.69	0
1780003800	11.69	0	0.00	11.69	11.69	11.69	0
1779917400	11.69	0	0.00	11.69	11.69	11.69	0
1779831000	11.69	0	0.00	11.69	11.69	11.69	0
1779485400	11.69	0	0.00	11.69	11.69	11.69	0
1779399000	11.69	0	0.00	11.69	11.69	11.69	0
1779312600	11.69	0	0.00	11.69	11.69	11.69	0
1779226200	11.69	0	0.00	11.69	11.69	11.69	0
1779139800	11.69	0	0.00	11.69	11.69	11.69	0
1778880600	11.69	0	0.00	11.69	11.69	11.69	0
1778794200	11.69	0	0.00	11.69	11.69	11.69	0
1778707800	11.69	0	0.00	11.69	11.69	11.69	0
1778621400	11.69	0	0.00	11.69	11.69	11.69	0
1778535000	11.69	0	0.00	11.69	11.69	11.69	0
1778275800	11.69	0	0.00	11.69	11.69	11.69	0
1778189400	11.69	0	0.00	11.69	11.69	11.69	0
1778103000	11.69	0	0.00	11.69	11.69	11.69	0
1778016600	11.69	0	0.00	11.69	11.69	11.69	0
1777930200	11.69	0	0.00	11.69	11.69	11.69	0
1777671000	11.69	0	0.00	11.69	11.69	11.69	0
1777584540	11.69	0	0.00	11.69	11.69	11.69	0
1777498140	11.69	-1.31	-10.08	11.69	11.69	11.69	100
1777411800	13	0	0.00	13	13	13	0
1777325400	13	0	0.00	13	13	13	0
1777065960	13	0	0.00	13	13	13	0
1776979560	13	0	0.00	13	13	13	0
1776893160	13	0	0.00	13	13	13	0
1776806760	13	0	0.00	13	13	13	0
1776720360	13	0	0.00	13	13	13	0
1776461160	13	0	0.00	13	13	13	0
1776374760	13	0	0.00	13	13	13	0
1776288360	13	0	0.00	13	13	13	0
1776201960	13	0	0.00	13	13	13	0
1776115560	13	0	0.00	13	13	13	0
1775856360	13	0	0.00	13	13	13	0
1775769960	13	0	0.00	13	13	13	0
1775683560	13	0	0.00	13	13	13	0
1775597160	13	0	0.00	13	13	13	0
1775510760	13	0	0.00	13	13	13	0
1775165160	13	0	0.00	13	13	13	0
1775078760	13	0	0.00	13	13	13	0
1774992360	13	0	0.00	13	13	13	0
1774905960	13	0	0.00	13	13	13	0
1774646760	13	0	0.00	13	13	13	0
1774560360	13	0	0.00	13	13	13	0
1774473960	13	0	0.00	13	13	13	0
1774387560	13	0	0.00	13	13	13	0
1774301160	13	0	0.00	13	13	13	0
1774041960	13	-2.5	-16.13	13	13	13	100
1773907200	15.5	0	0.00	15.5	15.5	15.5	0
1773820800	15.5	0	0.00	15.5	15.5	15.5	0
1773734400	15.5	0	0.00	15.5	15.5	15.5	0
1773648000	15.5	0	0.00	15.5	15.5	15.5	0
1773388800	15.5	0	0.00	15.5	15.5	15.5	0
1773302400	15.5	0	0.00	15.5	15.5	15.5	0