ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Merck KGAA (PK)

Merck KGAA (PK) (MKGAF)

159.71
-4.07
(-2.48%)
終了 6月9日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.9911.26237168635157.719166.262146.226541154.37741944CS
427.6420.9282956008132.07166.262129.222894144.86733051CS
1237.35330.527881527122.357166.262116.68779135.60494508CS
2620.82414.9935918667138.886166.262116.68674140.02707448CS
5232.13225.1861606233127.578166.262116.68959134.04611312CS
156-22.67-12.4300910188182.38200.56116.68844148.72026773CS
260-23.825-12.9811752527183.535264.4116.68665159.07775751CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780694940163.7780.070.04165.47166.262155.79209
1780608540163.7114.539.74162.854165.806155.534517
1780522140149.185-4.73-3.07161.22999161.65149.1851307
1780435740153.91-0.6-0.39157.697158.615146.226154
1780349340154.51-0.2-0.13157.719158.583147.3519
1780090080154.7110.65156.975156.975147.57499818
1780003320153.711.591.05155.46799155.945153.71278
1779917340152.12-3.31-2.13149.303154.501147.385291
1779830940155.4314.092.70152.972155.431146.165335
1779484920151.342.131.43150154.85499145.6951036
1779398880149.216.214.34144.573149.397143.025304
17793123001432.291.63144.56146.875136.727848
1779225660140.710.860.61144.297144.297135.233369
1779139740139.85-3.04-2.13141.84143.221134.7316845
1778880000142.88999-0.11-0.08132.81299143.09299132.72999570
1778793900143-4.49-3.04144.58145.85135.94999795
1778707380147.4914.9911.31145.645147.49135.86726
1778621340132.5-2-1.48134.622134.622129.222306
1778534940134.4950.280.21132.07137.038130.455768
1778275200134.21-0.36-0.26134.365134.429129.285589
1778188800134.565-1.15-0.84131.84899141.711131.085593
1778102520135.714.073.09130.018138.802130.018607
1778016000131.63999-1.01-0.76128.076134.576125.984692
1777930140132.6471.51.14134.08699134.114125.2631068
1777671000131.15-1.66-1.25133.19999133.19999129.01499885
1777584540132.814.693.66127.244133.903125.367353
1777498140128.12-5.74-4.29124.503132.04122.45618
1777411800133.8583.152.41125.975133.858125.975325
1777325400130.71-1.27-0.96129.8112133.697126.4651999
1777065780131.97881.230.94135.97136.00299128.346711
1776979740130.75-7.15-5.18134.6899136.05129.911411
1776893280137.9-5.39-3.76133.919140.495133.919275
1776806940143.293.842.75137.67599143.407136.409119
1776720540139.449990.940.68140.963142.773134.56680
1776460800138.510.590.43138.403145.46199136.133991698
1776374940137.91999-1.49-1.07135.048141.446133.473326
1776288360139.415.634.21137.167144.112134947
1776202140133.776994.443.43135.74799142.553133.77699206
1776115740129.33699-6.87-5.05136.066136.193128.2741264
1775856000136.211-0.16-0.12130.366136.672128.37799495
1775770140136.378.216.41126.295136.37126.295158
1775683500128.157-1.01-0.78130.544137128.157412
1775596800129.1696.245.07129.30099129.30099124.017166
1775510940122.934-5.17-4.03132.291132.326122.52392
1775164920128.14.233.41124129.15799120.155371
1775078400123.871.421.16123.72131.08123.721720
1774992540122.45-5.31-4.16122.41130.09122.325799
1774906080127.7641.641.30127.161127.764118.546142
1774646940126.125-1.69-1.32121.108126.125119.48385
1774560480127.8143.662.95121.937128.048119.926970
1774473900124.15-0.36-0.29125.974127.65120.921868
1774387560124.51-0.54-0.43122.923124.51118.282677
1774300800125.0534.543.77118.429126.175116.68372
1774041960120.51-7.09-5.55128.198128.198120.51654
1773955740127.5961.891.50119.95127.596119.95668
1773869340125.7043-4.81-3.68122.714130.435122.7905
1773782700130.516.515.25126.331132.64599125.35746
1773696120124-4.58-3.56122.357128.815122.3571905
1773437340128.5833.672.94124.224129.327122.22870
1773350400124.914-5.24-4.02130.591131.63399124.914594
1773264540130.15-3.63-2.72127.745131.485125.6151017
1773178080133.7843.132.40128.01134.162126.798472
1773091740130.651.20.93129.51499130.65122.904531

最近閲覧した銘柄

Delayed Upgrade Clock