Hot Features
プレミアム
Mixi Inc (PK) (MIXIF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 21.2788 | 21.2788 | 21.2788 | 0 | 0 | CS |
| 26 | 0 | 0 | 21.2788 | 21.2788 | 21.2788 | 0 | 0 | CS |
| 52 | -4.9012 | -18.7211611917 | 26.18 | 26.18 | 21.2788 | 1 | 23.7294 | CS |
| 156 | 3.1888 | 17.6274184632 | 18.09 | 26.9 | 16.92 | 42 | 20.94770775 | CS |
| 260 | -4.7212 | -18.1584615385 | 26 | 26.9 | 16.52 | 136 | 20.52372764 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954200 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1780695000 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1780608600 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1780522200 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1780435800 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1780349400 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1780090200 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1780003800 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1779917400 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1779831000 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1779485400 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1779399000 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1779312600 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1779226200 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1779139800 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1778880600 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1778794200 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1778707800 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1778621400 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1778535000 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1778275800 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1778189400 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1778103000 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1778016600 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1777930200 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1777671000 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1777584600 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1777498200 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1777411800 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1777325400 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1777017600 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1776931200 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1776844800 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1776758400 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1776672000 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1776412800 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1776326400 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1776240000 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1776153600 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1776067200 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1775808000 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1775721600 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1775635200 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1775548800 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1775462400 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1775116800 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1775030400 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1774944000 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1774857600 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1774598400 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1774512000 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1774425600 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1774339200 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1774252800 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1773993600 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1773907200 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1773820800 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1773734400 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1773648000 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1773388800 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1773302400 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1773216000 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1773129600 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
| 1773043200 | 21.2788 | 0 | 0.00 | 21.2788 | 21.2788 | 21.2788 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
