Hot Features
プレミアム
Mitsui Chemicals Inc (PK) (MITUF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 24.63 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 24.63 | 0 | 0 | 0 | CS |
| 12 | 4.55 | 22.6593625498 | 20.08 | 24.63 | 20.08 | 380 | 21.93982456 | CS |
| 26 | -1.8 | -6.81044267877 | 26.43 | 27.5 | 20.08 | 1631 | 22.89466089 | CS |
| 52 | -3.871364 | -13.5830832517 | 28.501364 | 30.375154 | 20.08 | 1001 | 24.98076484 | CS |
| 156 | -1.16 | -4.49786739046 | 25.79 | 30.375154 | 20.08 | 1741 | 25.55170619 | CS |
| 260 | 1.13 | 4.8085106383 | 23.5 | 34.3435 | 17.0783 | 1984 | 25.24971613 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738103100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1738016700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737757500 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737671100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737584700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737498300 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737152700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737066300 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736979900 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736893500 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736807100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736547900 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736375100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736288700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736202300 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735943100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735856700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735683900 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735597500 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735338300 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735251900 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735079100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734992700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734733500 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734647100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734560700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734474300 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734387900 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734128700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734042300 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733955900 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733869500 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733783100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733523900 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733437500 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733351100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733264700 | 21.45 | -1.31 | -5.76 | 21.45 | 21.45 | 21.45 | 100 |
| 1733178180 | 22.76 | 2.68 | 13.35 | 21.555 | 22.76 | 21.555 | 740 |
| 1732918860 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1732746060 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1732659660 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1732573260 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1732314060 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1732227660 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1732141260 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1732054860 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1731968460 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1731709260 | 20.08 | -2.72 | -11.93 | 20.08 | 20.08 | 20.08 | 300 |
| 1731594600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731508200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731421800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731335400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731076200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730989800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730903400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730817000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730730600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730471400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730385000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730298600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730212200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
