MinebeaMitsumi Inc (PK)【MINBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-6.2893081761	31.8	33.3899	29.73	28620	30.81811367	DR
4	0.08	0.269179004038	29.72	33.3899	26.158	10245	29.9349048	DR
12	12.9625	76.9858945805	16.8375	33.3899	15.45	5323	27.15151291	DR
26	10.8075	56.9040410688	18.9925	33.3899	9.81	3494	25.2501433	DR
52	16.89	130.828814872	12.91	33.3899	9.81	3234	22.3756978	DR
156	10.95	58.0901856764	18.85	33.3899	9.81	2818	19.6706055	DR
260	11.68	64.4591611479	18.12	33.3899	9.81	2828	19.62968136	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	29.8	-3.59	-10.75	29.73	31.55	29.73	3507
1782422460	33.389899	2.96	9.73	32.950499	33.389899	31.925	23863
1782336000	30.43	0.48	1.60	30.43	32.299999	30.2	32583
1782250140	29.9515	-0.81	-2.64	29.97	31.45	29.91	56106
1782163500	30.765	3.54	12.98	31.8	31.8	30.765	1928
1781818140	27.23	-2.08	-7.10	29.275	29.275	27.23	32302
1781731740	29.31	-1.29	-4.22	30.6	30.62	29.31	18483
1781645340	30.6	1.7	5.89	30.1	30.6	30.1	1184
1781558940	28.8984	2.02	7.51	28.855	28.8984	28.855	606
1781299740	26.88	-1.14	-4.05	28.25	28.25	26.88	563
1781213220	28.015	1.29	4.83	28.015	28.015	28.015	3826
1781126940	26.725	-2.16	-7.46	26.158	26.725	26.158	1287
1781040540	28.88	-1.86	-6.05	29.55	29.55	28.88	666
1780954140	30.74	-1.7	-5.24	30.4375	30.74	30.125	2316
1780694940	32.439999	-0.56	-1.70	32	32.439999	30.97	1488
1780608540	33	2.39	7.81	32.552999	33	30.993	1554
1780522140	30.61	0.29	0.94	29.8396	32.75	29.8396	1329
1780435740	30.324	0.6	2.03	29.8	31.52	29.18	2038
1780349340	29.72	2.35	8.57	29.72	31.74	29.72	2287
1780089720	27.375	0	0.00	27.375	27.375	27.375	0
1780003320	27.375	0.97	3.65	27.375	27.375	27.375	224
1779917340	26.41	-0.34	-1.27	26.75	26.75	26.41	430
1779830940	26.75	2.65	11.00	26.75	29.15	26.75	5737
1779484920	24.1	-1.6	-6.23	25.6	25.6	24.05	3958
1779398700	25.7	0	0.00	25.7	25.7	25.7	0
1779312300	25.7	1.27	5.18	23.846	25.7	23.64	551
1779226140	24.435	0	0.00	24.435	24.435	24.435	0
1779139740	24.435	-0.75	-2.98	24.435	24.435	24.435	324
1778880180	25.185	0	0.00	25.185	25.185	25.185	0
1778793780	25.185	0	0.00	25.185	25.185	25.185	0
1778707380	25.185	2.02	8.70	25.185	25.185	25.185	1090
1778621340	23.17	0.49	2.16	23	23.17	22.6835	656
1778534940	22.68	0.88	4.04	22.86	22.87	22.17	1300
1778275200	21.8	1.19	5.77	21.8	21.8	21.8	147
1778188920	20.61	0	0.00	20.61	20.61	20.61	0
1778102520	20.61	0.82	4.14	21	21.9	20.61	6663
1778016000	19.79	-1.36	-6.43	20.6468	20.6468	19.79	462
1777930140	21.15	-0.08	-0.38	20	21.15	20	3414
1777671000	21.23	0.21	1.00	19.9	21.23	19.9	360
1777584540	21.02	0.74	3.65	20.405	21.02	20.405	742
1777498140	20.28	1.83	9.92	19.695	20.29	19.1	6396
1777411800	18.45	-2.21	-10.70	19.72	20.06	18.45	7343
1777325400	20.66	0	0.00	20.66	20.66	20.66	334
1777065780	20.66	0.42	2.08	19.63	20.66	19.63	1063
1776979740	20.24	0.77	3.95	18.95	20.24	18.95	612
1776893280	19.47	-0.2	-1.02	18.1	19.47	18.1	423
1776806940	19.67	0.09	0.46	19.65	19.67	19.65	11486
1776720540	19.58	-0.67	-3.31	19.475	19.58	19.475	4545
1776461340	20.25	0	0.00	20.25	20.25	20.25	0
1776374940	20.25	3.47	20.68	20.25	20.25	20.25	506
1776288360	16.78	-1.35	-7.45	16.78	16.78	16.78	576
1776202140	18.13	-0.38	-2.05	18.14	18.14	18.13	4050
1776115740	18.51	1.48	8.69	18	18.7	18	6892
1775856000	17.03	-1.59	-8.54	17.87	17.87	17.03	4436
1775769900	18.62	0	0.00	18.62	18.62	18.62	0
1775683500	18.62	2.25	13.74	18.7	18.7	18.62	834
1775596800	16.37	0.04	0.24	15.45	16.37	15.45	441
1775510940	16.329999	0.01	0.06	16.8375	16.8375	16.329999	404
1775164920	16.321	-0.71	-4.16	16.321	16.321	16.321	374
1775078400	17.03	0.83	5.12	17.93	17.93	17.03	1136
1774992540	16.2	-0.25	-1.52	17.27	17.27	16.2	2010
1774906080	16.45	0.55	3.49	15.27	16.45	15.27	641