Hot Features
プレミアム
Mitsubishi Heavy Industries Ltd (PK) (MHVIY)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.294 | 1.11617312073 | 26.34 | 27.65 | 26.34 | 198749 | 26.78229367 | DR |
| 4 | -1.656 | -5.85365853659 | 28.29 | 29.13 | 26.34 | 111431 | 27.50272151 | DR |
| 12 | -1.4585 | -5.19177716472 | 28.0925 | 32.0325 | 26.34 | 106601 | 29.06702852 | DR |
| 26 | 2.674 | 11.1602671119 | 23.96 | 32.0325 | 17.02 | 203557 | 25.13903574 | DR |
| 52 | 3.5768 | 15.5127248755 | 23.0572 | 32.0325 | 17.02 | 237066 | 24.96905029 | DR |
| 156 | 3.5768 | 15.5127248755 | 23.0572 | 32.0325 | 17.02 | 237066 | 24.96905029 | DR |
| 260 | 3.5768 | 15.5127248755 | 23.0572 | 32.0325 | 17.02 | 237066 | 24.96905029 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 26.8 | -0.1 | -0.37 | 26.34 | 26.85 | 26.34 | 409197 |
| 1737066420 | 26.9 | 0.18 | 0.69 | 26.93 | 26.99 | 26.82 | 125702 |
| 1736979720 | 26.715 | 0.02 | 0.09 | 26.63 | 26.77 | 26.54 | 78553 |
| 1736893380 | 26.69 | -1.2 | -4.30 | 26.34 | 27.65 | 26.34 | 181542 |
| 1736806800 | 27.89 | 0.77 | 2.84 | 27.06 | 28.18 | 26.85 | 100417 |
| 1736547720 | 27.12 | -0.97 | -3.45 | 27.35 | 27.35 | 27.05 | 106643 |
| 1736375340 | 28.09 | -0.05 | -0.18 | 27.96 | 28.11 | 27.8975 | 67532 |
| 1736288940 | 28.14 | -0.47 | -1.64 | 27.31 | 28.49 | 27.31 | 117306 |
| 1736202360 | 28.61 | 0.49 | 1.74 | 28.75 | 28.9 | 28.61 | 110901 |
| 1735942980 | 28.12 | 0.31 | 1.11 | 27.85 | 28.14 | 27.78 | 89592 |
| 1735856700 | 27.81 | -0.17 | -0.61 | 27.99 | 28.272 | 27.76 | 57277 |
| 1735683960 | 27.98 | -0.06 | -0.21 | 29.13 | 29.13 | 26.95 | 39642 |
| 1735597740 | 28.04 | -0.57 | -1.99 | 27.95 | 28.17 | 27.87 | 86041 |
| 1735338000 | 28.61 | 0.09 | 0.32 | 28.57 | 28.67 | 28.47 | 48609 |
| 1735252020 | 28.52 | 0.26 | 0.92 | 28.524 | 28.614 | 28.44 | 82392 |
| 1735078200 | 28.26 | -0.26 | -0.91 | 28.29 | 28.29 | 28.21 | 81549 |
| 1734992400 | 28.52 | -0.13 | -0.45 | 28.24 | 28.52 | 28.03 | 156355 |
| 1734733200 | 28.65 | -0.86 | -2.91 | 27.42 | 29.56 | 27.42 | 147312 |
| 1734646800 | 29.51 | 0.79 | 2.75 | 28.48 | 29.65 | 28.48 | 115279 |
| 1734560940 | 28.72 | -1.01 | -3.40 | 30.54 | 30.54 | 28.53 | 61356 |
| 1734474360 | 29.73 | 0.02 | 0.07 | 29.65 | 29.837 | 29.64 | 90141 |
| 1734388140 | 29.71 | -0.19 | -0.64 | 29.74 | 30.68 | 29.65 | 83132 |
| 1734128940 | 29.9 | -1.24 | -3.98 | 31.01 | 31.01 | 29.8 | 73416 |
| 1734042480 | 31.14 | -0.11 | -0.35 | 31.09 | 31.32 | 31.09 | 70578 |
| 1733955900 | 31.25 | 1.59 | 5.36 | 31.26 | 31.34 | 31.16 | 111132 |
| 1733869200 | 29.66 | -0.86 | -2.82 | 29.795 | 29.85 | 29.64 | 69290 |
| 1733782800 | 30.52 | -0.51 | -1.64 | 30.62 | 30.76 | 30.44 | 84323 |
| 1733523600 | 31.03 | -0.21 | -0.67 | 31.1 | 31.11 | 30.93 | 55753 |
| 1733437500 | 31.24 | -0.56 | -1.76 | 31.33 | 31.33 | 31.03 | 98500 |
| 1733350980 | 31.8 | 1.31 | 4.30 | 31.96 | 32.0325 | 31.792 | 73518 |
| 1733264700 | 30.49 | 0.54 | 1.80 | 30.6 | 30.65 | 30.28 | 119007 |
| 1733178180 | 29.95 | 0.5 | 1.70 | 29.96 | 30.1 | 29.95 | 70844 |
| 1732918200 | 29.45 | 0.44 | 1.52 | 29.24 | 29.46 | 29.21 | 23514 |
| 1732746540 | 29.01 | -0.42 | -1.43 | 29.18 | 29.382 | 29 | 78290 |
| 1732660140 | 29.43 | -1.06 | -3.48 | 29.51 | 29.51 | 29.32 | 47934 |
| 1732573560 | 30.49 | 0.38 | 1.26 | 30.42 | 30.495 | 30.12 | 132808 |
| 1732314000 | 30.11 | -0.15 | -0.50 | 30 | 30.11 | 29.95 | 77475 |
| 1732227900 | 30.26 | -0.52 | -1.68 | 30.89 | 30.89 | 29.99 | 165054 |
| 1732141740 | 30.7756 | 0.51 | 1.67 | 30.37 | 30.79 | 30.37 | 75181 |
| 1732054800 | 30.27 | -0.33 | -1.08 | 30.12 | 30.36 | 30.04 | 133196 |
| 1731968640 | 30.6 | -0.29 | -0.93 | 30.89 | 30.89 | 30.14 | 179058 |
| 1731709260 | 30.8872 | 0.15 | 0.48 | 30.995 | 30.995 | 30.54 | 111698 |
| 1731622800 | 30.74 | 1.26 | 4.27 | 30.81 | 30.91 | 30.58 | 149161 |
| 1731536760 | 29.48 | -0.31 | -1.04 | 29.39 | 29.6 | 29.17 | 115097 |
| 1731450480 | 29.79 | -0.69 | -2.26 | 30.08 | 31.07 | 29.63 | 153543 |
| 1731363600 | 30.48 | -0.09 | -0.29 | 30.25 | 30.612 | 30.25 | 53368 |
| 1731104400 | 30.57 | 1.08 | 3.66 | 30.18 | 30.57 | 30.09 | 112327 |
| 1731018540 | 29.49 | -0.63 | -2.09 | 30.12 | 30.35 | 29.34 | 126799 |
| 1730931600 | 30.12 | 2.53 | 9.17 | 29.99 | 30.12 | 29.55 | 103961 |
| 1730845680 | 27.59 | -0.7 | -2.47 | 26.8001 | 27.6 | 26.8001 | 132330 |
| 1730759160 | 28.29 | 0.11 | 0.39 | 28.68 | 28.8 | 28 | 170827 |
| 1730496420 | 28.18 | -0.43 | -1.50 | 28.02 | 28.45 | 28.019 | 87010 |
| 1730409780 | 28.61 | 0.34 | 1.20 | 28.41 | 28.61 | 28.14 | 158864 |
| 1730323500 | 28.27 | 0 | 0.00 | 28.38 | 28.49 | 28.27 | 68823 |
| 1730237280 | 28.27 | 1.08 | 3.97 | 28.0925 | 28.33 | 28.0925 | 143888 |
| 1730150880 | 27.19 | -0.47 | -1.70 | 27.39 | 27.39 | 27.08 | 63481 |
| 1729891500 | 27.66 | -0.12 | -0.43 | 27.72 | 27.97 | 27.57 | 121559 |
| 1729805160 | 27.78 | 0.53 | 1.94 | 27.67 | 27.81 | 27.54 | 90655 |
| 1729718940 | 27.25 | -1.25 | -4.39 | 27.1 | 27.34 | 27.07 | 394947 |
| 1729632300 | 28.5 | -0.96 | -3.24 | 28.42 | 28.63 | 28.35 | 95639 |
| 1729545600 | 29.4552 | -1.62 | -5.22 | 30.3 | 30.3 | 29.37 | 82901 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
