Mobile Global Esports Inc (ID)【MGAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0035	-58.3333333333	0.006	0.006	0.0018	1786240	0.00284403	CS
4	-0.0026	-50.9803921569	0.0051	0.01	0.0018	1096184	0.00421146	CS
12	-0.0675	-96.4285714286	0.07	0.085	0.0018	607478	0.0085496	CS
26	-0.1075	-97.7272727273	0.11	0.148	0.0018	295015	0.01128047	CS
52	-0.0825	-97.0588235294	0.085	0.24	0.0018	159376	0.02389357	CS
156	-0.0575	-95.8333333333	0.06	0.24	0.0003	113399	0.02584023	CS
260	-0.0575	-95.8333333333	0.06	0.24	0.0003	113399	0.02584023	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0025	0.0005	25.00	0.0023	0.003	0.0018	2205382
1780608540	0.002	-0.0005	-20.00	0.0025	0.0035	0.0018	2242271
1780522140	0.0025	-0.0011	-30.56	0.0038	0.0044	0.0025	1354939
1780435740	0.0036	0.0006	20.00	0.0028	0.0045	0.0028	1952658
1780349340	0.003	-0.002	-40.00	0.005	0.005	0.003	3203763
1780090080	0.005	-0.001	-16.67	0.006	0.006	0.004	177567
1780003320	0.006	0.003	100.00	0.003	0.006	0.003	2399585
1779917340	0.003	-0.001	-25.00	0.0035	0.005	0.003	924383
1779830940	0.004	-0.001	-20.00	0.0045	0.006	0.004	954246
1779484920	0.005	0.0003	6.38	0.0049	0.007	0.0049	40010
1779398880	0.0047	0.0007	17.50	0.0049	0.0049	0.0047	47107
1779312300	0.004	-0.0009	-18.37	0.005	0.005	0.004	861241
1779225660	0.0049	0.0001001	2.09	0.005	0.007	0.0047	2207059
1779139740	0.0047999	-0.0015	-23.81	0.0063	0.0063	0.0045	1200822
1778880000	0.0063	-0.0026	-29.21	0.004	0.0073	0.004	150203
1778793900	0.0089	0.0052	140.54	0.0037	0.0089	0.0037	194919
1778707380	0.0037	-0.0013	-26.00	0.0051	0.006	0.003	830269
1778621340	0.005	-0.005	-50.00	0.005	0.006	0.004	922295
1778534940	0.01	0.005	100.00	0.0059	0.01	0.004	939144
1778275200	0.005	0	0.00	0.0051	0.006	0.005	225007
1778188800	0.005	-0.001	-16.67	0.0055	0.0055	0.0042	1069365
1778102520	0.006	-0.001	-14.29	0.0065	0.007	0.006	1154459
1778016000	0.007	-0.001	-12.50	0.012	0.012	0.007	1455782
1777930140	0.008	-0.002	-20.00	0.006	0.01	0.006	1100114
1777671000	0.01	0	0.00	0.01	0.0125	0.01	186204
1777584540	0.01	-0.0022	-18.03	0.0158	0.0158	0.009	753283
1777498140	0.0122	-0.0048	-28.24	0.017	0.017	0.0122	337907
1777411800	0.017	0	0.00	0.017	0.017	0.017	25
1777325400	0.017	-0.0009	-5.03	0.0141	0.017	0.0141	95659
1777065780	0.0179	0.0029	19.33	0.015	0.0179	0.015	425115
1776979740	0.015	-0.002	-11.76	0.017	0.018	0.015	550361
1776893280	0.017	-0.003	-15.00	0.019	0.019	0.017	490221
1776806940	0.02	-0.0049	-19.68	0.0225	0.0225	0.02	557844
1776720540	0.0248999	-0.004	-13.84	0.025	0.025	0.0248999	161250
1776460800	0.0289	0.0069	31.36	0.024	0.0289	0.023	101608
1776374940	0.022	0.008	57.14	0.017	0.0237	0.017	69716
1776288360	0.014	-0.008	-36.36	0.023	0.023	0.014	316641
1776202140	0.022	-0.0041	-15.71	0.0294	0.0294	0.0165	689672
1776115740	0.0261	-0.0039	-13.00	0.039	0.042	0.0261	114433
1775856540	0.03	0	0.00	0.03	0.03	0.03	0
1775770140	0.03	-0.012	-28.57	0.0221	0.03	0.0221	20500
1775683500	0.042	0.01	31.25	0.042	0.042	0.042	1113
1775596800	0.032	0.0021	7.02	0.03	0.032	0.03	19413
1775510940	0.0299	-0.0001	-0.33	0.0299	0.0299	0.0299	2150
1775164920	0.03	0.004	15.38	0.035	0.04	0.03	45690
1775078400	0.026	-0.004	-13.33	0.0285	0.0299	0.026	11900
1774992480	0.03	0	0.00	0.03	0.03	0.03	0
1774906080	0.03	0.004	15.38	0.03	0.03	0.0221	37590
1774646940	0.026	0.0005001	1.96	0.025	0.026	0.025	21009
1774560480	0.0254999	0.0004999	2.00	0.025	0.0399	0.023	690642
1774473900	0.025	-0.01	-28.57	0.0261	0.033	0.025	559945
1774387560	0.035	0.0113	47.68	0.025	0.045	0.025	150819
1774300800	0.0237	-0.0033	-12.22	0.028	0.03	0.02	415426
1774041960	0.027	-0.023	-46.00	0.0301	0.0301	0.025	418667
1773955740	0.05	0.025	100.00	0.0295	0.064	0.0295	141820
1773869340	0.025	-0.02	-44.44	0.04	0.04	0.025	236445
1773782700	0.045	-0.035	-43.75	0.07	0.07	0.04	146448
1773696540	0.08	0	0.00	0.08	0.08	0.08	0
1773437340	0.08	0.0099	14.12	0.07	0.085	0.07	34561
1773350940	0.0701	0	0.00	0.0701	0.0701	0.0701	0
1773264540	0.0701	-0.0054	-7.15	0.0701	0.0701	0.0701	610
1773178080	0.0755	-0.0145	-16.11	0.072	0.081	0.072	2420
1773091740	0.09	-0.01	-10.00	0.084	0.09	0.084	11269
1772836140	0.1	0.0019	1.94	0.1	0.1	0.1	391