Mobile Global Esports Inc (ID)【MGAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0014	-45.1612903226	0.0031	0.004	0.0011	3868219	0.00181758	CS
4	-0.0043	-71.6666666667	0.006	0.006	0.001	3524441	0.0020581	CS
12	-0.0282	-94.3143812709	0.0299	0.042	0.001	1580956	0.00355032	CS
26	-0.1083	-98.4545454545	0.11	0.129	0.001	789548	0.00520311	CS
52	-0.0603	-97.2580645161	0.062	0.24	0.001	397163	0.01039592	CS
156	-0.0583	-97.1666666667	0.06	0.24	0.0003	223358	0.01376113	CS
260	-0.0583	-97.1666666667	0.06	0.24	0.0003	223358	0.01376113	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	0.0017	0	0.00	0.0017	0.0019	0.0011	7967835
1782422460	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0016	3202152
1782336000	0.0018	-0.0003	-14.29	0.0023999	0.0023999	0.0015	5193898
1782250140	0.0021	0.0004	23.53	0.0018	0.0023999	0.0014	3249685
1782163500	0.0017	-0.0014	-45.16	0.0031	0.004	0.0017	3827139
1781818140	0.0031	0.0016	106.67	0.0015	0.0045	0.0015	7946188
1781731740	0.0015	0.0001	7.14	0.0011	0.0015	0.001	8868444
1781645340	0.0014	0	0.00	0.0018	0.0023	0.0014	2477126
1781558940	0.0014	-0.0009	-39.13	0.0023	0.0023	0.0014	3084822
1781299740	0.0023	0	0.00	0.0023	0.0023	0.002	928048
1781213220	0.0023	0.001	76.92	0.0014	0.0023	0.0014	2234398
1781126940	0.0013	-0.0007	-35.00	0.0026	0.0026	0.0011	7623546
1781040540	0.002	-0.0005	-20.00	0.0025	0.0026	0.002	4211033
1780954140	0.0025	0	0.00	0.0023999	0.0025	0.0017	2981326
1780694940	0.0025	0.0005	25.00	0.0023	0.003	0.0018	2205382
1780608540	0.002	-0.0005	-20.00	0.0025	0.0035	0.0018	2242271
1780522140	0.0025	-0.0011	-30.56	0.0038	0.0044	0.0025	1354939
1780435740	0.0036	0.0006	20.00	0.0028	0.0045	0.0028	1952658
1780349340	0.003	-0.002	-40.00	0.005	0.005	0.003	3203763
1780090080	0.005	-0.001	-16.67	0.006	0.006	0.004	177567
1780003320	0.006	0.003	100.00	0.003	0.006	0.003	2399585
1779917340	0.003	-0.001	-25.00	0.0035	0.005	0.003	924383
1779830940	0.004	-0.001	-20.00	0.0045	0.006	0.004	954246
1779484920	0.005	0.0003	6.38	0.0049	0.007	0.0049	40010
1779398880	0.0047	0.0007	17.50	0.0049	0.0049	0.0047	47107
1779312300	0.004	-0.0009	-18.37	0.005	0.005	0.004	861241
1779225660	0.0049	0.0001001	2.09	0.005	0.007	0.0047	2207059
1779139740	0.0047999	-0.0015	-23.81	0.0063	0.0063	0.0045	1200822
1778880000	0.0063	-0.0026	-29.21	0.004	0.0073	0.004	150203
1778793900	0.0089	0.0052	140.54	0.0037	0.0089	0.0037	194919
1778707380	0.0037	-0.0013	-26.00	0.0051	0.006	0.003	830269
1778621340	0.005	-0.005	-50.00	0.005	0.006	0.004	922295
1778534940	0.01	0.005	100.00	0.0059	0.01	0.004	939144
1778275200	0.005	0	0.00	0.0051	0.006	0.005	225007
1778188800	0.005	-0.001	-16.67	0.0055	0.0055	0.0042	1069365
1778102520	0.006	-0.001	-14.29	0.0065	0.007	0.006	1154459
1778016000	0.007	-0.001	-12.50	0.012	0.012	0.007	1455782
1777930140	0.008	-0.002	-20.00	0.006	0.01	0.006	1100114
1777671000	0.01	0	0.00	0.01	0.0125	0.01	186204
1777584540	0.01	-0.0022	-18.03	0.0158	0.0158	0.009	753283
1777498140	0.0122	-0.0048	-28.24	0.017	0.017	0.0122	337907
1777411800	0.017	0	0.00	0.017	0.017	0.017	25
1777325400	0.017	-0.0009	-5.03	0.0141	0.017	0.0141	95659
1777065780	0.0179	0.0029	19.33	0.015	0.0179	0.015	425115
1776979740	0.015	-0.002	-11.76	0.017	0.018	0.015	550361
1776893280	0.017	-0.003	-15.00	0.019	0.019	0.017	490221
1776806940	0.02	-0.0049	-19.68	0.0225	0.0225	0.02	557844
1776720540	0.0248999	-0.004	-13.84	0.025	0.025	0.0248999	161250
1776460800	0.0289	0.0069	31.36	0.024	0.0289	0.023	101608
1776374940	0.022	0.008	57.14	0.017	0.0237	0.017	69716
1776288360	0.014	-0.008	-36.36	0.023	0.023	0.014	316641
1776202140	0.022	-0.0041	-15.71	0.0294	0.0294	0.0165	689672
1776115740	0.0261	-0.0039	-13.00	0.039	0.042	0.0261	114433
1775856540	0.03	0	0.00	0.03	0.03	0.03	0
1775770140	0.03	-0.012	-28.57	0.0221	0.03	0.0221	20500
1775683500	0.042	0.01	31.25	0.042	0.042	0.042	1113
1775596800	0.032	0.0021	7.02	0.03	0.032	0.03	19413
1775510940	0.0299	-0.0001	-0.33	0.0299	0.0299	0.0299	2150
1775164920	0.03	0.004	15.38	0.035	0.04	0.03	45690
1775078400	0.026	-0.004	-13.33	0.0285	0.0299	0.026	11900
1774992480	0.03	0	0.00	0.03	0.03	0.03	0
1774906080	0.03	0.004	15.38	0.03	0.03	0.0221	37590
1774646940	0.026	0.0005001	1.96	0.025	0.026	0.025	21009