Mainstreet Equity Corp (PK)【MEQYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2032	1.01966101695	118	119.6548	118	2916	118.86963247	CS
4	-9.7968	-7.59441860465	129	129	118	1293	120.32757255	CS
12	-11.3683	-8.70657072945	130.5715	138.08	118	955	126.20304475	CS
26	-13.1668	-9.94696683539	132.37	138.08	118	750	129.50869292	CS
52	-19.7668	-14.223789307	138.97	146.61	118	634	131.0337268	CS
156	15.1632	14.5743944637	104.04	149.86	96.899	544	132.7239494	CS
260	45.4932	61.7191697192	73.71	149.86	73.7029	543	126.96611737	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	119.2032	0.9	0.76	118.45	119.6548	118.45	5586
1780608540	118.3	0.3	0.25	118.45	118.93	118.3	2952
1780522140	118	0	0.00	118	118	118	0
1780435740	118	0	0.00	118	118	118	0
1780349340	118	-1	-0.84	118	118	118	209
1780089720	119	0	0.00	119	119	119	0
1780003320	119	-0.5	-0.42	119	119	119	131
1779917340	119.5	0	0.00	119.5	119.5	119.5	0
1779830940	119.5	-0.1	-0.08	119.5	119.5	119.5	250
1779484920	119.6	-1.9	-1.56	119.6	119.6	119.6	142
1779398700	121.5	0	0.00	121.5	121.5	121.5	0
1779312300	121.5	0	0.00	121.5	121.5	121.5	0
1779225900	121.5	0	0.00	121.5	121.5	121.5	0
1779139500	121.5	0	0.00	121.5	121.5	121.5	0
1778880300	121.5	0	0.00	121.5	121.5	121.5	0
1778793900	121.5	-1.5	-1.22	121.75	121.75	121.25	1756
1778707380	123	-1	-0.81	123	123	123	125
1778621340	124	-3	-2.36	126	126	124	331
1778534940	127	-2	-1.55	129	129	127	1443
1778275200	129	0	0.00	129	129	129	0
1778188800	129	-2	-1.53	130	130	129	1462
1778102940	131	0	0.00	131	131	131	0
1778016540	131	0	0.00	131	131	131	0
1777930140	131	-1	-0.76	132	132	131	1054
1777671000	132	-1.19	-0.89	132	132	132	939
1777584540	133.19	-0.06	-0.05	132	133.19	132	839
1777498140	133.25	-3.75	-2.74	136	136	133.25	1311
1777411800	137	0	0.00	137	137	137	113
1777325400	137	-0.27	-0.20	138.08	138.08	137	845
1777065780	137.27	4.27	3.21	136.33009	137.27	136.33009	672
1776979740	133	0	0.00	133	133	133	0
1776893340	133	0	0.00	133	133	133	0
1776806940	133	-1.18	-0.88	135.868	135.868	133	1026
1776720540	134.18	0.98	0.74	133.75	134.18	133.75	1129
1776461340	133.19999	0	0.00	133.19999	133.19999	133.19999	0
1776374940	133.19999	0	0.00	133.19999	133.19999	133.19999	0
1776288540	133.19999	0	0.00	133.19999	133.19999	133.19999	0
1776202140	133.19999	2.47	1.89	133.19999	133.19999	133.19999	477
1776115500	130.72999	0	0.00	130.72999	130.72999	130.72999	0
1775856300	130.72999	0	0.00	130.72999	130.72999	130.72999	0
1775769900	130.72999	0	0.00	130.72999	130.72999	130.72999	0
1775683500	130.72999	4.73	3.75	130.69	130.72999	130.69	846
1775597340	126	0	0.00	126	126	126	0
1775510940	126	0	0.00	126	126	126	0
1775165340	126	0	0.00	126	126	126	0
1775078940	126	0	0.00	126	126	126	0
1774992540	126	0	0.00	126	126	126	0
1774906140	126	0	0.00	126	126	126	0
1774646940	126	-2.04	-1.59	126	126	126	171
1774560300	128.03989	0	0.00	128.03989	128.03989	128.03989	0
1774473900	128.03989	-1.31	-1.01	128.312	128.312	128.03989	1071
1774387560	129.35	0	0.00	129.35	129.35	129.35	0
1774301160	129.35	0	0.00	129.35	129.35	129.35	0
1774041960	129.35	-0.56	-0.43	129.35	129.35	129.35	278
1773955740	129.911	-0.66	-0.51	129.911	129.911	129.911	284
1773868920	130.57149	0	0.00	130.57149	130.57149	130.57149	0
1773782520	130.57149	0	0.00	130.57149	130.57149	130.57149	0
1773696120	130.57149	-0.1	-0.08	130.57149	130.57149	130.57149	335
1773437340	130.66999	-0.68	-0.52	129.989	130.66999	129.989	958
1773350400	131.35069	-4.83	-3.55	130.47	131.35069	130.47	2001
1773264480	136.18	0	0.00	136.18	136.18	136.18	0
1773178080	136.18	2.48	1.85	136.18	136.18	136.18	842
1773091740	133.69999	-1.4	-1.04	133.69999	133.69999	133.69999	236