MEC Company Ltd (PK)【MECGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	34.36	104.026642446	33.03	67.39	33.03	25	67.39	CS
26	34.36	104.026642446	33.03	67.39	33.03	14	67.39	CS
52	50.18	291.574665892	17.21	67.39	17.21	21	41.62	CS
156	42.39	169.56	25	67.39	17.21	21	34.78166667	CS
260	42.39	169.56	25	67.39	17.21	21	34.78166667	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854400	67.39	0	0.00	67.39	67.39	67.39	0
1782768000	67.39	0	0.00	67.39	67.39	67.39	0
1782508800	67.39	0	0.00	67.39	67.39	67.39	0
1782422400	67.39	0	0.00	67.39	67.39	67.39	0
1782336000	67.39	0	0.00	67.39	67.39	67.39	0
1782249600	67.39	0	0.00	67.39	67.39	67.39	0
1782163200	67.39	0	0.00	67.39	67.39	67.39	0
1781817600	67.39	0	0.00	67.39	67.39	67.39	0
1781731200	67.39	0	0.00	67.39	67.39	67.39	0
1781644800	67.39	0	0.00	67.39	67.39	67.39	0
1781558400	67.39	0	0.00	67.39	67.39	67.39	0
1781299200	67.39	0	0.00	67.39	67.39	67.39	0
1781212800	67.39	0	0.00	67.39	67.39	67.39	0
1781126400	67.39	0	0.00	67.39	67.39	67.39	0
1781040000	67.39	0	0.00	67.39	67.39	67.39	0
1780953600	67.39	0	0.00	67.39	67.39	67.39	0
1780694400	67.39	0	0.00	67.39	67.39	67.39	0
1780608000	67.39	0	0.00	67.39	67.39	67.39	0
1780521600	67.39	0	0.00	67.39	67.39	67.39	0
1780435200	67.39	0	0.00	67.39	67.39	67.39	0
1780348800	67.39	0	0.00	67.39	67.39	67.39	0
1780089600	67.39	0	0.00	67.39	67.39	67.39	0
1780003200	67.39	0	0.00	67.39	67.39	67.39	0
1779916800	67.39	0	0.00	67.39	67.39	67.39	0
1779830400	67.39	0	0.00	67.39	67.39	67.39	0
1779484800	67.39	0	0.00	67.39	67.39	67.39	0
1779398400	67.39	0	0.00	67.39	67.39	67.39	0
1779312000	67.39	0	0.00	67.39	67.39	67.39	0
1779225600	67.39	0	0.00	67.39	67.39	67.39	0
1779139200	67.39	0	0.00	67.39	67.39	67.39	0
1778880000	67.39	0	0.00	67.39	67.39	67.39	0
1778793600	67.39	0	0.00	67.39	67.39	67.39	0
1778707200	67.39	0	0.00	67.39	67.39	67.39	0
1778620800	67.39	0	0.00	67.39	67.39	67.39	0
1778534400	67.39	0	0.00	67.39	67.39	67.39	0
1778275200	67.39	34.36	104.03	67.39	67.39	67.39	100
1778189400	33.03	0	0.00	33.03	33.03	33.03	0
1778103000	33.03	0	0.00	33.03	33.03	33.03	0
1778016600	33.03	0	0.00	33.03	33.03	33.03	0
1777930200	33.03	0	0.00	33.03	33.03	33.03	0
1777671000	33.03	0	0.00	33.03	33.03	33.03	0
1777584600	33.03	0	0.00	33.03	33.03	33.03	0
1777498200	33.03	0	0.00	33.03	33.03	33.03	0
1777411800	33.03	0	0.00	33.03	33.03	33.03	0
1777325400	33.03	0	0.00	33.03	33.03	33.03	0
1777017600	33.03	0	0.00	33.03	33.03	33.03	0
1776931200	33.03	0	0.00	33.03	33.03	33.03	0
1776844800	33.03	0	0.00	33.03	33.03	33.03	0
1776758400	33.03	0	0.00	33.03	33.03	33.03	0
1776672000	33.03	0	0.00	33.03	33.03	33.03	0
1776412800	33.03	0	0.00	33.03	33.03	33.03	0
1776326400	33.03	0	0.00	33.03	33.03	33.03	0
1776240000	33.03	0	0.00	33.03	33.03	33.03	0
1776153600	33.03	0	0.00	33.03	33.03	33.03	0
1776067200	33.03	0	0.00	33.03	33.03	33.03	0
1775808000	33.03	0	0.00	33.03	33.03	33.03	0
1775721600	33.03	0	0.00	33.03	33.03	33.03	0
1775635200	33.03	0	0.00	33.03	33.03	33.03	0
1775548800	33.03	0	0.00	33.03	33.03	33.03	0
1775462400	33.03	0	0.00	33.03	33.03	33.03	0
1775116800	33.03	0	0.00	33.03	33.03	33.03	0
1775030400	33.03	0	0.00	33.03	33.03	33.03	0