Midnight Sun Mining Corporation (QX)【MDNGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12722	-21.4095789438	0.59422	0.6499	0.4636	108703	0.48163613	CS
4	-0.2712	-36.738011379	0.7382	0.7382	0.4636	103706	0.57637878	CS
12	-0.543	-53.7623762376	1.01	1.06	0.4636	116183	0.75383468	CS
26	-0.683	-59.3913043478	1.15	1.35	0.4636	129039	0.88059742	CS
52	0.062	15.3086419753	0.405	1.45	0.376	137719	0.84650904	CS
156	0.2714	138.752556237	0.1956	1.45	0.14	83732	0.64619999	CS
260	0.1894	68.2276657061	0.2776	1.45	0.0004	61621	0.59373016	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	0.467	-0.0048	-1.02	0.4636	0.47414	0.4636	37120
1782422460	0.4718	0.0018	0.38	0.48	0.48431	0.464	121491
1782336000	0.47	-0.0385	-7.57	0.50586	0.50586	0.47	260967
1782250140	0.5084999	-0.01602	-3.05	0.6499	0.6499	0.50592	33700
1782163500	0.52452	-0.02078	-3.81	0.59422	0.6062999	0.52452	90235
1781818140	0.5453	-0.0561	-9.33	0.6057	0.61	0.5276	68128
1781731740	0.6014	0.02094	3.61	0.5755	0.6149599	0.55965	206439
1781645340	0.58046	-0.00584	-1.00	0.58612	0.58612	0.57054	119840
1781558940	0.5863	-0.02024	-3.34	0.607383	0.6555	0.5863	63855
1781299740	0.60654	0.00404	0.67	0.6234	0.6234	0.5966	47473
1781213220	0.6025	0.0431	7.70	0.5538	0.6025	0.5538	37615
1781126940	0.5594	-0.01	-1.76	0.5681	0.571925	0.55535	70249
1781040540	0.5694	-0.0416	-6.81	0.6	0.6111	0.5681	90178
1780954140	0.611	0.011	1.83	0.6049	0.6141	0.59	122143
1780694940	0.6	-0.0751	-11.12	0.641	0.6411	0.6	133195
1780608540	0.6751	0.0091	1.37	0.6627	0.68	0.6473	155945
1780522140	0.666	-0.014	-2.06	0.6277	0.6999	0.6277	93031
1780435740	0.68	0.0598	9.64	0.6999	0.6999	0.62	100917
1780349340	0.6202	-0.0707	-10.23	0.7382	0.7382	0.6202	117892
1780090080	0.6909	0.0059	0.86	0.6899999	0.6909	0.67	34173
1780003320	0.685	-0.03192	-4.45	0.7	0.7	0.6702	76276
1779917340	0.71692	-0.00258	-0.36	0.73	0.73	0.70109	71620
1779830940	0.7195	0.02726	3.94	0.71	0.75	0.71	186376
1779484920	0.69224	-0.00576	-0.83	0.7186	0.7186	0.6852	102543
1779398880	0.698	-0.0439	-5.92	0.74892	0.74901	0.6828999	207858
1779312300	0.7419	0.0023	0.31	0.7383	0.7582	0.7383	103797
1779225660	0.7396	-0.0103	-1.37	0.722651	0.75	0.6899999	245700
1779139740	0.7499	-0.00341	-0.45	0.7554999	0.7769	0.71396	398246
1778880000	0.75331	-0.00121	-0.16	0.77	0.7705	0.71865	206428
1778793900	0.75452	0.00452	0.60	0.7501	0.9974	0.716	288585
1778707380	0.75	-0.27	-26.47	1.0388	1.051	0.7398	567459
1778621340	1.02	-0.02	-2.25	1.0306	1.0306	0.99975	48920
1778534940	1.0435	0.14	15.32	0.91684	1.06	0.91684	268571
1778275200	0.904883	0.014483	1.63	0.9	0.9481	0.87	135034
1778188800	0.8904	-0.0596	-6.27	0.97	0.97	0.8831	67044
1778102520	0.95	0.06831	7.75	0.87084	0.953	0.87084	129324
1778016000	0.88169	-0.01801	-2.00	0.8567	0.9	0.8567	58580
1777930140	0.8997	-0.0003	-0.03	0.924	0.924	0.87509	46139
1777671000	0.9	0.02135	2.43	0.9249	0.9249	0.8666	60721
1777584540	0.87865	0.06335	7.77	0.8442	0.87865	0.8294	67635
1777498140	0.8153	-0.0201	-2.41	0.8495	0.8495	0.8	83041
1777411800	0.8354	-0.0263	-3.05	0.9145	0.9145	0.83	104514
1777325400	0.8617	-0.0183	-2.08	0.9008	0.9008	0.86	43556
1777065780	0.88	-0.04	-4.35	0.9399	0.9399	0.8601	118459
1776979740	0.92	-0.0172	-1.84	0.93166	0.937	0.9148	152322
1776893280	0.9372	0.0472	5.30	0.8958	0.95486	0.8958	114935
1776806940	0.89	-0.042	-4.51	0.9177	0.9177	0.88591	54644
1776720540	0.932	-0.003	-0.32	0.92568	0.9343	0.918	36080
1776460800	0.935	-0.015	-1.58	0.95	0.96	0.927	99933
1776374940	0.95	0.02	2.15	0.925	0.9543	0.925	66388
1776288360	0.93	-0.0038	-0.41	0.92	0.93407	0.9169	50508
1776202140	0.9338	0.0239	2.63	0.95	0.9589	0.93116	25512
1776115740	0.9099	-0.0401	-4.22	0.912	0.955	0.9024	95522
1775856000	0.95	0.0068	0.72	0.9371	0.9629	0.93	81322
1775770140	0.9432	0.0132	1.42	0.9025	0.9571	0.9025	86596
1775683500	0.93	0.04	4.49	0.8742	0.97	0.8742	83741
1775596800	0.89	-0.03	-3.26	0.9202	0.9259	0.866465	54854
1775510940	0.92	-0.012	-1.29	1.01	1.01	0.90889	45248
1775164920	0.932	0.0061	0.66	0.9	0.93627	0.9	57863
1775078400	0.9259	0.0237	2.63	0.9205	0.94	0.9	155424
1774992540	0.9022	0.058815	6.97	0.8711	0.9022	0.85	95887
1774906080	0.843385	-0.055115	-6.13	0.895	0.93	0.843385	196668