Hot Features
プレミアム
McRae Industries Inc (ID) (MCRAA)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.76 | 5.84374338344 | 47.23 | 49.99 | 47.23 | 100 | 47.23 | CS |
| 4 | 2.74 | 5.79894179894 | 47.25 | 49.99 | 47.0901 | 187 | 47.15631821 | CS |
| 12 | 4.31 | 9.43520140105 | 45.68 | 49.99 | 45.59 | 185 | 46.64588566 | CS |
| 26 | 6.16 | 14.0543007073 | 43.83 | 49.99 | 43.25 | 241 | 45.31668343 | CS |
| 52 | 2 | 4.1675349031 | 47.99 | 49.99 | 42.87 | 354 | 46.09283062 | CS |
| 156 | 7.74 | 18.3195266272 | 42.25 | 52.4 | 36 | 374 | 46.43447013 | CS |
| 260 | 20.46 | 69.2854724009 | 29.53 | 52.4 | 25.5 | 805 | 38.46269035 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 49.99 | 2.76 | 5.84 | 49.99 | 49.99 | 49.99 | 105 |
| 1781731740 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1781645340 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1781558940 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1781299740 | 47.23 | 0.14 | 0.30 | 47.23 | 47.23 | 47.23 | 100 |
| 1781213340 | 47.0901 | 0 | 0.00 | 47.0901 | 47.0901 | 47.0901 | 0 |
| 1781126940 | 47.0901 | -0.13 | -0.28 | 47.0901 | 47.0901 | 47.0901 | 397 |
| 1781040540 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1780954140 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1780694940 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1780608540 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1780522140 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1780435740 | 47.22 | -0.03 | -0.06 | 47.22 | 47.22 | 47.22 | 150 |
| 1780349340 | 47.25 | 0.46 | 0.98 | 47.25 | 47.25 | 47.25 | 100 |
| 1780090140 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 0 |
| 1780003740 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 0 |
| 1779917340 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 0 |
| 1779830940 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 0 |
| 1779485340 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 0 |
| 1779398940 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 0 |
| 1779312540 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 0 |
| 1779226140 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 0 |
| 1779139740 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 0 |
| 1778880540 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 0 |
| 1778794140 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 0 |
| 1778707740 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 0 |
| 1778621340 | 46.79 | -0.25 | -0.53 | 46.96 | 46.96 | 46.79 | 201 |
| 1778534400 | 47.04 | 0 | 0.00 | 47.04 | 47.04 | 47.04 | 0 |
| 1778275200 | 47.04 | 0.54 | 1.16 | 47.26 | 47.26 | 47.04 | 302 |
| 1778189400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1778103000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1778016600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1777930200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1777671000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1777584600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1777498200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1777411800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1777325400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1777065600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1776979200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1776892800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1776806400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1776720000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1776460800 | 46.5 | 0.25 | 0.54 | 46.5 | 46.5 | 46.5 | 397 |
| 1776374760 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1776288360 | 46.25 | 0.3 | 0.65 | 46.25 | 46.25 | 46.25 | 352 |
| 1776202140 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1776115740 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1775856540 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1775770140 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1775683740 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1775597340 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1775510940 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1775165340 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1775078940 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1774992540 | 45.95 | 0.27 | 0.59 | 45.59 | 45.95 | 45.59 | 200 |
| 1774906140 | 45.6817 | 0 | 0.00 | 45.6817 | 45.6817 | 45.6817 | 0 |
| 1774646940 | 45.6817 | -0.32 | -0.69 | 45.68 | 45.6817 | 45.68 | 200 |
| 1774560000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1774473600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1774387200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1774300800 | 46 | -0.25 | -0.54 | 46 | 46 | 46 | 122 |
| 1774041960 | 46.25 | -0.11 | -0.24 | 46.25 | 46.25 | 46.25 | 180 |
| 1773955740 | 46.36 | 0.36 | 0.78 | 46.36 | 46.36 | 46.36 | 100 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
