McRae Industries Inc (ID)【MCRAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.76	5.84374338344	47.23	49.99	47.23	100	47.23	CS
4	2.74	5.79894179894	47.25	49.99	47.0901	187	47.15631821	CS
12	4.31	9.43520140105	45.68	49.99	45.59	185	46.64588566	CS
26	6.16	14.0543007073	43.83	49.99	43.25	241	45.31668343	CS
52	2	4.1675349031	47.99	49.99	42.87	354	46.09283062	CS
156	7.74	18.3195266272	42.25	52.4	36	370	46.42928104	CS
260	20.46	69.2854724009	29.53	52.4	25.5	802	38.45296343	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	49.99	2.76	5.84	49.99	49.99	49.99	105
1781731740	47.23	0	0.00	47.23	47.23	47.23	0
1781645340	47.23	0	0.00	47.23	47.23	47.23	0
1781558940	47.23	0	0.00	47.23	47.23	47.23	0
1781299740	47.23	0.14	0.30	47.23	47.23	47.23	100
1781213340	47.0901	0	0.00	47.0901	47.0901	47.0901	0
1781126940	47.0901	-0.13	-0.28	47.0901	47.0901	47.0901	397
1781040540	47.22	0	0.00	47.22	47.22	47.22	0
1780954140	47.22	0	0.00	47.22	47.22	47.22	0
1780694940	47.22	0	0.00	47.22	47.22	47.22	0
1780608540	47.22	0	0.00	47.22	47.22	47.22	0
1780522140	47.22	0	0.00	47.22	47.22	47.22	0
1780435740	47.22	-0.03	-0.06	47.22	47.22	47.22	150
1780349340	47.25	0.46	0.98	47.25	47.25	47.25	100
1780090140	46.79	0	0.00	46.79	46.79	46.79	0
1780003740	46.79	0	0.00	46.79	46.79	46.79	0
1779917340	46.79	0	0.00	46.79	46.79	46.79	0
1779830940	46.79	0	0.00	46.79	46.79	46.79	0
1779485340	46.79	0	0.00	46.79	46.79	46.79	0
1779398940	46.79	0	0.00	46.79	46.79	46.79	0
1779312540	46.79	0	0.00	46.79	46.79	46.79	0
1779226140	46.79	0	0.00	46.79	46.79	46.79	0
1779139740	46.79	0	0.00	46.79	46.79	46.79	0
1778880540	46.79	0	0.00	46.79	46.79	46.79	0
1778794140	46.79	0	0.00	46.79	46.79	46.79	0
1778707740	46.79	0	0.00	46.79	46.79	46.79	0
1778621340	46.79	-0.25	-0.53	46.96	46.96	46.79	201
1778534400	47.04	0	0.00	47.04	47.04	47.04	0
1778275200	47.04	0.54	1.16	47.26	47.26	47.04	302
1778189400	46.5	0	0.00	46.5	46.5	46.5	0
1778103000	46.5	0	0.00	46.5	46.5	46.5	0
1778016600	46.5	0	0.00	46.5	46.5	46.5	0
1777930200	46.5	0	0.00	46.5	46.5	46.5	0
1777671000	46.5	0	0.00	46.5	46.5	46.5	0
1777584600	46.5	0	0.00	46.5	46.5	46.5	0
1777498200	46.5	0	0.00	46.5	46.5	46.5	0
1777411800	46.5	0	0.00	46.5	46.5	46.5	0
1777325400	46.5	0	0.00	46.5	46.5	46.5	0
1777065600	46.5	0	0.00	46.5	46.5	46.5	0
1776979200	46.5	0	0.00	46.5	46.5	46.5	0
1776892800	46.5	0	0.00	46.5	46.5	46.5	0
1776806400	46.5	0	0.00	46.5	46.5	46.5	0
1776720000	46.5	0	0.00	46.5	46.5	46.5	0
1776460800	46.5	0.25	0.54	46.5	46.5	46.5	397
1776374760	46.25	0	0.00	46.25	46.25	46.25	0
1776288360	46.25	0.3	0.65	46.25	46.25	46.25	352
1776202140	45.95	0	0.00	45.95	45.95	45.95	0
1776115740	45.95	0	0.00	45.95	45.95	45.95	0
1775856540	45.95	0	0.00	45.95	45.95	45.95	0
1775770140	45.95	0	0.00	45.95	45.95	45.95	0
1775683740	45.95	0	0.00	45.95	45.95	45.95	0
1775597340	45.95	0	0.00	45.95	45.95	45.95	0
1775510940	45.95	0	0.00	45.95	45.95	45.95	0
1775165340	45.95	0	0.00	45.95	45.95	45.95	0
1775078940	45.95	0	0.00	45.95	45.95	45.95	0
1774992540	45.95	0.27	0.59	45.59	45.95	45.59	200
1774906140	45.6817	0	0.00	45.6817	45.6817	45.6817	0
1774646940	45.6817	-0.32	-0.69	45.68	45.6817	45.68	200
1774560000	46	0	0.00	46	46	46	0
1774473600	46	0	0.00	46	46	46	0
1774387200	46	0	0.00	46	46	46	0
1774300800	46	-0.25	-0.54	46	46	46	122
1774041960	46.25	-0.11	-0.24	46.25	46.25	46.25	180
1773955740	46.36	0.36	0.78	46.36	46.36	46.36	100