Hot Features
プレミアム
McChip Resources Inc (PK) (MCCHF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.65 | -44.8275862069 | 1.45 | 1.4774 | 0.8 | 300 | 1.01849333 | CS |
| 26 | -0.58 | -42.0289855072 | 1.38 | 1.4774 | 0.8 | 313 | 1.163096 | CS |
| 52 | 0.36 | 81.8181818182 | 0.44 | 1.4774 | 0.44 | 210 | 1.09266818 | CS |
| 156 | 0.348 | 76.9911504425 | 0.452 | 1.4774 | 0.42 | 485 | 0.6207962 | CS |
| 260 | -0.0857 | -9.67596251552 | 0.8857 | 1.4774 | 0.42 | 703 | 0.69275301 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781731800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781645400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781559000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781299800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781213400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781127000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781040600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780954200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780695000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780608600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780522200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780435800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780349400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780090200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1780003800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779917400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779831000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779485400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779399000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779312600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779226200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1779139800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778880600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778794200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778707800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778621400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778535000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778275800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778189400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778103000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1778016600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1777930200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1777671000 | 0.8 | -0.6774 | -45.85 | 0.8 | 0.8 | 0.8 | 1000 |
| 1777584600 | 1.4774 | 0 | 0.00 | 1.4774 | 1.4774 | 1.4774 | 0 |
| 1777498200 | 1.4774 | 0 | 0.00 | 1.4774 | 1.4774 | 1.4774 | 0 |
| 1777411800 | 1.4774 | 0 | 0.00 | 1.4774 | 1.4774 | 1.4774 | 0 |
| 1777325400 | 1.4774 | 0 | 0.00 | 1.4774 | 1.4774 | 1.4774 | 0 |
| 1777065600 | 1.4774 | 0 | 0.00 | 1.4774 | 1.4774 | 1.4774 | 0 |
| 1776979200 | 1.4774 | 0 | 0.00 | 1.4774 | 1.4774 | 1.4774 | 0 |
| 1776892800 | 1.4774 | 0 | 0.00 | 1.4774 | 1.4774 | 1.4774 | 0 |
| 1776806400 | 1.4774 | 0 | 0.00 | 1.4774 | 1.4774 | 1.4774 | 0 |
| 1776720000 | 1.4774 | 0 | 0.00 | 1.4774 | 1.4774 | 1.4774 | 0 |
| 1776460800 | 1.4774 | 0 | 0.00 | 1.4774 | 1.4774 | 1.4774 | 0 |
| 1776374400 | 1.4774 | 0 | 0.00 | 1.4774 | 1.4774 | 1.4774 | 0 |
| 1776288000 | 1.4774 | 0 | 0.00 | 1.4774 | 1.4774 | 1.4774 | 0 |
| 1776201600 | 1.4774 | 0 | 0.00 | 1.4774 | 1.4774 | 1.4774 | 0 |
| 1776115200 | 1.4774 | 0 | 0.00 | 1.4774 | 1.4774 | 1.4774 | 0 |
| 1775856000 | 1.4774 | 0 | 0.00 | 1.4774 | 1.4774 | 1.4774 | 0 |
| 1775769600 | 1.4774 | 0 | 0.00 | 1.4774 | 1.4774 | 1.4774 | 0 |
| 1775683200 | 1.4774 | 0 | 0.00 | 1.4774 | 1.4774 | 1.4774 | 0 |
| 1775596800 | 1.4774 | 0.03 | 1.89 | 1.4774 | 1.4774 | 1.4774 | 100 |
| 1775510880 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1775165280 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1775078880 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1774992480 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1774906080 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1774646880 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1774560480 | 1.45 | 0.07 | 5.07 | 1.45 | 1.45 | 1.45 | 400 |
| 1774425600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1774339200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1774252800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1773993600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1773907200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1773820800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
