Marelius Inc (ID)【MBPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0015	-13.0434782609	0.0115	0.01249	0.01	1000	0.0115	CS
4	0	0	0.01	0.01249	0.01	3912	0.01012782	CS
12	-0.005	-33.3333333333	0.015	0.015	0.01	4273	0.01312685	CS
26	-0.00366	-26.7935578331	0.01366	0.015	0.0085	17252	0.01028699	CS
52	0.002	25	0.008	0.031	0.008	20605	0.01060905	CS
156	0.002	25	0.008	0.031	0.008	20605	0.01060905	CS
260	0.002	25	0.008	0.031	0.008	20605	0.01060905	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	0.01	-0.0015	-13.04	0.01	0.01249	0.01	43010
1781645340	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1781558940	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1781299740	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1781213340	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1781126940	0.0115	0.0015	15.00	0.0115	0.0115	0.0115	1000
1781040540	0.01	0	0.00	0.01	0.01	0.01	0
1780954140	0.01	0	0.00	0.01	0.01	0.01	0
1780694940	0.01	0	0.00	0.01	0.01	0.01	0
1780608540	0.01	0	0.00	0.01	0.01	0.01	735
1780522140	0.01	0	0.00	0.01	0.01	0.01	0
1780435740	0.01	0	0.00	0.01	0.01	0.01	0
1780349340	0.01	-0.005	-33.33	0.01	0.01	0.01	10000
1780090140	0.015	0	0.00	0.015	0.015	0.015	0
1780003740	0.015	0	0.00	0.015	0.015	0.015	0
1779917340	0.015	0	0.00	0.015	0.015	0.015	0
1779830940	0.015	0	0.00	0.015	0.015	0.015	0
1779485340	0.015	0	0.00	0.015	0.015	0.015	0
1779398940	0.015	0	0.00	0.015	0.015	0.015	0
1779312540	0.015	0	0.00	0.015	0.015	0.015	0
1779226140	0.015	0	0.00	0.015	0.015	0.015	0
1779139740	0.015	0.00465	44.93	0.01	0.015	0.01	24132
1778880000	0.01035	-0.00465	-31.00	0.01	0.01035	0.01	442
1778793900	0.015	0	0.00	0.015	0.015	0.015	600
1778707380	0.015	0	0.00	0.015	0.015	0.015	135
1778620800	0.015	0	0.00	0.015	0.015	0.015	0
1778534400	0.015	0	0.00	0.015	0.015	0.015	0
1778275200	0.015	0.0015	11.11	0.015	0.015	0.015	164
1778188800	0.0135	0.00101	8.09	0.01	0.0135	0.01	1405
1778103000	0.01249	0	0.00	0.01249	0.01249	0.01249	0
1778016600	0.01249	0	0.00	0.01249	0.01249	0.01249	0
1777930200	0.01249	0	0.00	0.01249	0.01249	0.01249	0
1777671000	0.01249	0.00099	8.61	0.01249	0.01249	0.01249	662
1777584540	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777498140	0.0115	-0.0035	-23.33	0.0115	0.0115	0.0115	520
1777411800	0.015	0	0.00	0.015	0.015	0.015	0
1777325400	0.015	0	0.00	0.015	0.015	0.015	0
1777065780	0.015	0.005	50.00	0.01249	0.015	0.01249	10100
1776979740	0.01	0	0.00	0.01	0.01	0.01	0
1776893340	0.01	0	0.00	0.01	0.01	0.01	0
1776806940	0.01	0	0.00	0.01	0.01	0.01	5000
1776720360	0.01	0	0.00	0.01	0.01	0.01	0
1776461160	0.01	0	0.00	0.01	0.01	0.01	0
1776374760	0.01	0	0.00	0.01	0.01	0.01	0
1776288360	0.01	-0.005	-33.33	0.01	0.01	0.01	10850
1776201900	0.015	0	0.00	0.015	0.015	0.015	0
1776115500	0.015	0	0.00	0.015	0.015	0.015	0
1775856300	0.015	0	0.00	0.015	0.015	0.015	0
1775769900	0.015	0	0.00	0.015	0.015	0.015	0
1775683500	0.015	0	0.00	0.015	0.015	0.015	800
1775596800	0.015	0.004	36.36	0.015	0.015	0.015	10368
1775510400	0.011	0	0.00	0.011	0.011	0.011	0
1775164800	0.011	0	0.00	0.011	0.011	0.011	0
1775078400	0.011	0	0.00	0.011	0.011	0.011	0
1774992000	0.011	0	0.00	0.011	0.011	0.011	0
1774905600	0.011	0	0.00	0.011	0.011	0.011	0
1774646400	0.011	0	0.00	0.011	0.011	0.011	0
1774560000	0.011	0	0.00	0.011	0.011	0.011	0
1774473600	0.011	0	0.00	0.011	0.011	0.011	0
1774387200	0.011	0	0.00	0.011	0.011	0.011	0
1774300800	0.011	0.001	10.00	0.011	0.011	0.011	100
1774042140	0.01	0	0.00	0.01	0.01	0.01	0
1773955740	0.01	0	0.00	0.01	0.01	0.01	0
1773869340	0.01	0	0.00	0.0148	0.015	0.01	104461