Marui Group Company Ltd (PK)【MAURF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	15.7	15.7	15.7	200	15.7	CS
26	0.29	1.88189487346	15.41	15.7	15.41	100	15.7	CS
52	0.29	1.88189487346	15.41	15.7	15.41	33	15.7	CS
156	-3.4	-17.8010471204	19.1	19.1	15.41	192	15.63605791	CS
260	-6.1	-27.9816513761	21.8	21.8	14.9243	1190	17.27013342	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739571600	15.7	0	0.00	15.7	15.7	15.7	0
1739485200	15.7	0	0.00	15.7	15.7	15.7	0
1739398800	15.7	0	0.00	15.7	15.7	15.7	0
1739312400	15.7	0	0.00	15.7	15.7	15.7	0
1739226000	15.7	0	0.00	15.7	15.7	15.7	0
1738966800	15.7	0	0.00	15.7	15.7	15.7	0
1738880400	15.7	0	0.00	15.7	15.7	15.7	0
1738794000	15.7	0	0.00	15.7	15.7	15.7	0
1738707600	15.7	0	0.00	15.7	15.7	15.7	0
1738621200	15.7	0	0.00	15.7	15.7	15.7	0
1738362000	15.7	0	0.00	15.7	15.7	15.7	0
1738275600	15.7	0	0.00	15.7	15.7	15.7	0
1738189200	15.7	0	0.00	15.7	15.7	15.7	0
1738102800	15.7	0	0.00	15.7	15.7	15.7	0
1738016400	15.7	0	0.00	15.7	15.7	15.7	0
1737757200	15.7	0	0.00	15.7	15.7	15.7	0
1737670800	15.7	0	0.00	15.7	15.7	15.7	0
1737584400	15.7	0	0.00	15.7	15.7	15.7	0
1737498000	15.7	0	0.00	15.7	15.7	15.7	0
1737152400	15.7	0	0.00	15.7	15.7	15.7	0
1737066000	15.7	0	0.00	15.7	15.7	15.7	0
1736979600	15.7	0	0.00	15.7	15.7	15.7	0
1736893200	15.7	0	0.00	15.7	15.7	15.7	0
1736806800	15.7	0.29	1.88	15.7	15.7	15.7	200
1736519400	15.41	0	0.00	15.41	15.41	15.41	0
1736346600	15.41	0	0.00	15.41	15.41	15.41	0
1736260200	15.41	0	0.00	15.41	15.41	15.41	0
1736173800	15.41	0	0.00	15.41	15.41	15.41	0
1735914600	15.41	0	0.00	15.41	15.41	15.41	0
1735828200	15.41	0	0.00	15.41	15.41	15.41	0
1735655400	15.41	0	0.00	15.41	15.41	15.41	0
1735569000	15.41	0	0.00	15.41	15.41	15.41	0
1735309800	15.41	0	0.00	15.41	15.41	15.41	0
1735223400	15.41	0	0.00	15.41	15.41	15.41	0
1735050600	15.41	0	0.00	15.41	15.41	15.41	0
1734964200	15.41	0	0.00	15.41	15.41	15.41	0
1734705000	15.41	0	0.00	15.41	15.41	15.41	0
1734618600	15.41	0	0.00	15.41	15.41	15.41	0
1734532200	15.41	0	0.00	15.41	15.41	15.41	0
1734445800	15.41	0	0.00	15.41	15.41	15.41	0
1734359400	15.41	0	0.00	15.41	15.41	15.41	0
1734100200	15.41	0	0.00	15.41	15.41	15.41	0
1734013800	15.41	0	0.00	15.41	15.41	15.41	0
1733927400	15.41	0	0.00	15.41	15.41	15.41	0
1733841000	15.41	0	0.00	15.41	15.41	15.41	0
1733754600	15.41	0	0.00	15.41	15.41	15.41	0
1733495400	15.41	0	0.00	15.41	15.41	15.41	0
1733409000	15.41	0	0.00	15.41	15.41	15.41	0
1733322600	15.41	0	0.00	15.41	15.41	15.41	0
1733236200	15.41	0	0.00	15.41	15.41	15.41	0
1733149800	15.41	0	0.00	15.41	15.41	15.41	0
1732890600	15.41	0	0.00	15.41	15.41	15.41	0
1732717800	15.41	0	0.00	15.41	15.41	15.41	0
1732631400	15.41	0	0.00	15.41	15.41	15.41	0
1732545000	15.41	0	0.00	15.41	15.41	15.41	0
1732285800	15.41	0	0.00	15.41	15.41	15.41	0
1732199400	15.41	0	0.00	15.41	15.41	15.41	0
1732113000	15.41	0	0.00	15.41	15.41	15.41	0
1732026600	15.41	0	0.00	15.41	15.41	15.41	0
1731940200	15.41	0	0.00	15.41	15.41	15.41	0