Mineral Resources Ltd (PK)【MALRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.17	-10.1992503452	50.69	50.9	45.02	2799	49.32940404	DR
4	-5.57	-10.9023292229	51.09	53.21	44.42	3707	48.97679735	DR
12	8.27	22.2013422819	37.25	53.21	36.49	2858	46.36816804	DR
26	8.14	21.7763509898	37.38	53.21	34.79	3071	42.37596786	DR
52	32.37	246.159695817	13.15	53.21	12.99	4563	29.99890988	DR
156	-2.98	-6.14432989691	48.5	53.35	8.64	7763	25.00798267	DR
260	6.52	16.7179487179	39	69.49	8.64	5660	26.31881491	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163500	47.05	-2.19	-4.45	46.88	47.05	46.88	831
1781818140	49.24	-0.07	-0.13	49.54	49.54	48.36	5938
1781731740	49.3064	-1.01	-2.01	50.9	50.9	49.09	1934
1781645340	50.32	0.34	0.68	50.69	50.69	50.32	2493
1781558940	49.98	1.01	2.06	50.45	50.45	49.98	569
1781299740	48.97	1.35	2.83	48.37	48.97	48.37	1254
1781213220	47.624	3.2	7.21	46.13	47.65	45.73	6836
1781126940	44.42	-1.26	-2.76	45.0925	45.27	44.42	3526
1781040540	45.68	-0.62	-1.34	46.58	47.07	45.15	10204
1780954140	46.3	-0.05	-0.11	46.34	46.65	46.3	3531
1780694940	46.35	-4.65	-9.12	47.19	47.19	46.35	3889
1780608540	51	-1.47	-2.80	51.43	51.43	50.8	4838
1780522140	52.47	0	0.00	52.47	52.47	52.47	0
1780435740	52.47	-0.3	-0.57	52.12	52.47	52.12	6470
1780349340	52.77	0.2	0.38	52.19	52.92	52.19	3140
1780090080	52.57	1.06	2.06	52.9	53.21	52.57	3387
1780003320	51.51	1.25	2.49	51.15	51.86	51.105	4012
1779917340	50.26	-0.95	-1.85	49.74	50.26	49.74	1229
1779830940	51.2075	2.08	4.23	51.09	51.21	50.96	2646
1779484920	49.13	-1.02	-2.03	49.04	49.38	48.94	1670
1779398880	50.15	0.49	0.99	49.43	50.15	49.43	1609
1779312300	49.66	3.43	7.42	48.51	49.67	48.3	3330
1779225660	46.23	-0.02	-0.04	45.93	46.3	45.93	2874
1779139740	46.25	0.54	1.18	47	47	45.955	2558
1778880000	45.71	-5.22	-10.25	45.95	45.95	45.69	2189
1778793900	50.93	0.14	0.28	50.76	50.93	50.76	930
1778707380	50.7874	0.42	0.83	51.02	51.13	50.7874	906
1778621340	50.37	0.04	0.08	50.21	50.37	49.7	2833
1778534940	50.33	-0.04	-0.08	50.58	50.61	50.21	2680
1778275200	50.37	-0.18	-0.36	50.56	50.56	50.27	1203
1778188800	50.55	-0.68	-1.33	50.67	50.67	50.48	1392
1778102520	51.23	2.89	5.97	50.73	51.23	50.73	3287
1778016000	48.345	1.4	2.97	47.89	48.345	47.89	538
1777930140	46.95	-0.94	-1.96	47.83	47.83	46.93	3962
1777671000	47.89	1	2.13	47.83	48.08	47.8076	1123
1777584540	46.89	3.79	8.79	46.22	46.89	46.22	5089
1777498140	43.1	-0.48	-1.10	43.41	43.46	42.96	5793
1777411800	43.58	1.68	4.00	43.57	43.665	43.51	2080
1777325400	41.905	-0.22	-0.51	42.23	42.23	41.88	1125
1777065780	42.12	-0.89	-2.07	42.37	42.37	42.12	2394
1776979740	43.01	-1.76	-3.93	43.5	43.68	42.89	5377
1776893280	44.77	1.17	2.68	44.86	45.01	44.77	4359
1776806940	43.6	-1.25	-2.79	44.74	44.74	43.6	6966
1776720540	44.85	-1.42	-3.07	44.56	44.85	44.56	427
1776460800	46.27	4.16	9.88	46.27	46.27	46.27	496
1776374940	42.11	0.04	0.09	42.33	42.33	42.11	1756
1776288360	42.0715	0.07	0.18	42.02	42.0715	42.02	918
1776202140	41.9979	0.1	0.23	41.9	41.9979	41.73	2377
1776115740	41.9	0.43	1.04	41.07	41.9	41.07	2208
1775856000	41.47	0.07	0.17	41.63	41.63	41.47	521
1775770140	41.4	0.46	1.12	41.01	41.5	40.77	2404
1775683500	40.94	3.02	7.95	40.86	40.98	40.82	2091
1775596800	37.925	0.88	2.38	37.99	37.99	37.72	1346
1775510940	37.0439	-0.23	-0.61	37.2705	37.2705	37.0439	604
1775164920	37.27	-1.74	-4.46	36.49	37.39	36.49	3665
1775078400	39.01	1.11	2.93	39.3	39.355	39.01	4129
1774992540	37.9	0.12	0.32	37.25	37.9	36.89	4129
1774906080	37.78	-0.81	-2.10	38.25	38.68	37.78	4377
1774646940	38.59	1.36	3.65	38.36	38.81	38.21	3380
1774560480	37.23	-2.38	-6.01	37.95	37.95	37.23	1822
1774473900	39.61	2.34	6.28	39.52	39.61	39.52	525
1774387560	37.27	0.67	1.83	36.7115	37.38	36.7115	4333
1774300800	36.6	1.81	5.20	36.38	37.18	36.143	4657