Luoyang Glass Company Ltd (PK)【LUOYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.4574	0.4574	0.4574	250	0.4574	CS
12	-0.1262	-21.6244002742	0.5836	0.5836	0.4574	63	0.4574	CS
26	-0.1262	-21.6244002742	0.5836	0.5836	0.4574	31	0.4574	CS
52	-0.1262	-21.6244002742	0.5836	0.5836	0.4574	63	0.55836	CS
156	-0.1676	-26.816	0.625	0.625	0.45	223	0.499672	CS
260	-0.0146	-3.09322033898	0.472	1.01	0.45	236	0.62338788	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694400	0.4574	0	0.00	0.4574	0.4574	0.4574	0
1780608000	0.4574	0	0.00	0.4574	0.4574	0.4574	0
1780521600	0.4574	0	0.00	0.4574	0.4574	0.4574	0
1780435200	0.4574	0	0.00	0.4574	0.4574	0.4574	0
1780348800	0.4574	0	0.00	0.4574	0.4574	0.4574	0
1780089600	0.4574	0	0.00	0.4574	0.4574	0.4574	0
1780003200	0.4574	0	0.00	0.4574	0.4574	0.4574	0
1779916800	0.4574	0	0.00	0.4574	0.4574	0.4574	0
1779830400	0.4574	0	0.00	0.4574	0.4574	0.4574	0
1779484800	0.4574	0	0.00	0.4574	0.4574	0.4574	0
1779398400	0.4574	0	0.00	0.4574	0.4574	0.4574	0
1779312000	0.4574	0	0.00	0.4574	0.4574	0.4574	0
1779225600	0.4574	0	0.00	0.4574	0.4574	0.4574	0
1779139200	0.4574	0	0.00	0.4574	0.4574	0.4574	0
1778880000	0.4574	-0.1262	-21.62	0.4574	0.4574	0.4574	250
1778794200	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1778707800	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1778621400	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1778535000	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1778275800	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1778189400	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1778103000	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1778016600	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1777930200	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1777671000	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1777584600	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1777498200	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1777411800	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1777325400	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1777017600	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1776931200	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1776844800	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1776758400	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1776672000	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1776412800	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1776326400	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1776240000	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1776153600	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1776067200	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1775808000	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1775721600	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1775635200	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1775548800	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1775462400	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1775116800	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1775030400	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1774944000	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1774857600	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1774598400	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1774512000	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1774425600	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1774339200	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1774252800	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1773993600	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1773907200	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1773820800	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1773734400	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1773648000	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1773388800	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1773302400	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1773216000	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1773129600	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1773043200	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1772784000	0.5836	0	0.00	0.5836	0.5836	0.5836	0