Loomis AB (PK)【LOIMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	89.85	89.85	89.85	0	0	DR
26	47.143707	110.390538931	42.706293	97.09	42.706293	36	93.5925	DR
52	47.143707	110.390538931	42.706293	97.09	42.706293	18	93.5925	DR
156	47.143707	110.390538931	42.706293	97.09	42.706293	14	93.5925	DR
260	44.901822	99.8968678997	44.948178	97.09	42.706293	12	93.5925	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	89.85	0	0.00	89.85	89.85	89.85	0
1781127000	89.85	0	0.00	89.85	89.85	89.85	0
1781040600	89.85	0	0.00	89.85	89.85	89.85	0
1780954200	89.85	0	0.00	89.85	89.85	89.85	0
1780695000	89.85	0	0.00	89.85	89.85	89.85	0
1780608600	89.85	0	0.00	89.85	89.85	89.85	0
1780522200	89.85	0	0.00	89.85	89.85	89.85	0
1780435800	89.85	0	0.00	89.85	89.85	89.85	0
1780349400	89.85	0	0.00	89.85	89.85	89.85	0
1780090200	89.85	0	0.00	89.85	89.85	89.85	0
1780003800	89.85	0	0.00	89.85	89.85	89.85	0
1779917400	89.85	0	0.00	89.85	89.85	89.85	0
1779831000	89.85	0	0.00	89.85	89.85	89.85	0
1779485400	89.85	0	0.00	89.85	89.85	89.85	0
1779399000	89.85	0	0.00	89.85	89.85	89.85	0
1779312600	89.85	0	0.00	89.85	89.85	89.85	0
1779226200	89.85	0	0.00	89.85	89.85	89.85	0
1779139800	89.85	0	0.00	89.85	89.85	89.85	0
1778880600	89.85	0	0.00	89.85	89.85	89.85	0
1778794200	89.85	0	0.00	89.85	89.85	89.85	0
1778707800	89.85	0	0.00	89.85	89.85	89.85	0
1778621400	89.85	0	0.00	89.85	89.85	89.85	0
1778535000	89.85	0	0.00	89.85	89.85	89.85	0
1778275800	89.85	0	0.00	89.85	89.85	89.85	0
1778189400	89.85	0	0.00	89.85	89.85	89.85	0
1778103000	89.85	0	0.00	89.85	89.85	89.85	0
1778016600	89.85	0	0.00	89.85	89.85	89.85	0
1777930200	89.85	0	0.00	89.85	89.85	89.85	0
1777671000	89.85	0	0.00	89.85	89.85	89.85	0
1777584600	89.85	0	0.00	89.85	89.85	89.85	0
1777498200	89.85	0	0.00	89.85	89.85	89.85	0
1777411800	89.85	0	0.00	89.85	89.85	89.85	0
1777325400	89.85	0	0.00	89.85	89.85	89.85	0
1777065720	89.85	0	0.00	89.85	89.85	89.85	0
1776979320	89.85	0	0.00	89.85	89.85	89.85	0
1776892920	89.85	0	0.00	89.85	89.85	89.85	0
1776806520	89.85	0	0.00	89.85	89.85	89.85	0
1776720120	89.85	0	0.00	89.85	89.85	89.85	0
1776460920	89.85	0	0.00	89.85	89.85	89.85	0
1776374520	89.85	0	0.00	89.85	89.85	89.85	0
1776288120	89.85	0	0.00	89.85	89.85	89.85	0
1776201720	89.85	0	0.00	89.85	89.85	89.85	0
1776115320	89.85	0	0.00	89.85	89.85	89.85	0
1775856120	89.85	0	0.00	89.85	89.85	89.85	0
1775769720	89.85	0	0.00	89.85	89.85	89.85	0
1775683320	89.85	0	0.00	89.85	89.85	89.85	0
1775596920	89.85	0	0.00	89.85	89.85	89.85	0
1775510520	89.85	0	0.00	89.85	89.85	89.85	0
1775164920	89.85	0	0.00	89.85	89.85	89.85	0
1775078520	89.85	0	0.00	89.85	89.85	89.85	0
1774992120	89.85	0	0.00	89.85	89.85	89.85	0
1774905720	89.85	0	0.00	89.85	89.85	89.85	0
1774646520	89.85	0	0.00	89.85	89.85	89.85	0
1774560120	89.85	0	0.00	89.85	89.85	89.85	0
1774473720	89.85	0	0.00	89.85	89.85	89.85	0
1774387320	89.85	0	0.00	89.85	89.85	89.85	0
1774300920	89.85	0	0.00	89.85	89.85	89.85	0
1774041720	89.85	0	0.00	89.85	89.85	89.85	0
1773955320	89.85	0	0.00	89.85	89.85	89.85	0
1773868920	89.85	0	0.00	89.85	89.85	89.85	0
1773782520	89.85	0	0.00	89.85	89.85	89.85	0
1773696120	89.85	-2.83	-3.05	89.85	89.85	89.85	100
1773436800	92.68	0	0.00	92.68	92.68	92.68	0
1773350400	92.68	-2.07	-2.18	92.68	92.68	92.68	100