ContextLogic Holdings Inc (QB)【LOGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	2.76816608997	8.67	9.2	8.6	201849	8.91192277	CS
4	-0.1	-1.10987791343	9.01	10.35	8.5	166308	9.16368142	CS
12	0.7	8.52618757613	8.21	10.35	7.98	118289	8.91684478	CS
26	1.36	18.0132450331	7.55	10.35	7.54	147307	8.36984896	CS
52	1.91	27.2857142857	7	10.35	6.82	149045	8.04123784	CS
156	8.909	890900	0.001	10.35	0.001	185124	7.77137185	CS
260	8.909	890900	0.001	10.35	0.001	180884	7.77137185	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	8.91	0.01	0.11	9.01	9.01	8.9	63804
1782854880	8.9	-0.01	-0.11	8.9	8.9	8.69	59408
1782768300	8.91	-0.11	-1.22	9.01	9.02	8.82	168339
1782509280	9.02	0.3	3.44	8.72	9.2	8.7	462987
1782422460	8.72	0.1	1.16	8.67	8.82	8.6	254705
1782336000	8.6199999	-0.53	-5.79	9.01	9.15	8.5	404454
1782250140	9.15	0.13	1.44	9.25	9.35	9.01	55352
1782163500	9.02	-0.3	-3.22	9.22	9.22	9.01	157004
1781818140	9.32	0	0.00	9.32	9.4	9.313	22015
1781731740	9.32	-0.31	-3.22	9.6	9.655	9.25	283632
1781645340	9.63	-0.08	-0.82	9.76	9.8	9.59	269504
1781558940	9.71	-0.39	-3.86	10.2	10.35	9.71	79299
1781299740	10.1	0.32	3.27	9.8	10.25	9.63	96258
1781213220	9.78	0.12	1.24	9.9	9.9	9.6	120306
1781126940	9.66	-0.17	-1.73	9.6	9.75	9.56	47390
1781040540	9.83	0.63	6.85	9.28	10	9.25	154270
1780954140	9.2	0.05	0.55	9.15	9.2	9.11	92732
1780694940	9.15	0.09	0.99	9.06	9.3	8.98	275098
1780608540	9.06	0.06	0.67	9.01	9.1	9	93291
1780522140	9	-0.04	-0.44	9.1	9.1	8.96	104295
1780435740	9.0399999	-0.01	-0.11	9.1	9.15	8.92	65102
1780349340	9.05	0.07	0.78	8.8	9.15	8.8	79971
1780090080	8.98	0.18	2.05	8.71	8.98	8.7	136878
1780003320	8.8	0	0.00	8.8	8.8925	8.7	362699
1779917340	8.8	-0.04	-0.45	8.64	8.84	8.64	46932
1779830940	8.84	0.29	3.39	8.5	8.98	8.4	188336
1779484920	8.55	-0.01	-0.15	8.6	8.73	8.25	330573
1779398880	8.5625	-0.21	-2.37	8.76	8.85	8.45	149469
1779312300	8.77	0.03	0.34	8.74	8.85	8.52	249618
1779225660	8.74	-0.06	-0.68	8.64	8.94	8.25	94949
1779139740	8.8	0.17	1.97	8.67	8.98	8.6	92510
1778880000	8.63	-0.07	-0.80	8.59	8.66	8.59	202600
1778793900	8.7	0.05	0.58	8.6	8.71	8.56	82500
1778707380	8.65	-0.01	-0.12	8.66	8.66	8.59	28999
1778621340	8.66	-0.08	-0.92	8.67	8.67	8.6	9068
1778534940	8.74	0.06	0.75	8.6	8.75	8.58	31008
1778275200	8.675	0.08	0.87	8.51	8.735	8.51	44507
1778188800	8.6	-0.14	-1.60	8.57	8.65	8.53	29386
1778102520	8.74	0.14	1.63	8.6	8.74	8.5	26097
1778016000	8.6	-0.01	-0.12	8.6	8.64	8.27	13435
1777930140	8.61	-0.01	-0.12	8.6	8.65	8.5	83847
1777671000	8.6199999	0.1	1.17	8.52	8.65	8.5	25932
1777584540	8.52	0	0.00	8.49	8.65	8.49	29383
1777498140	8.52	0	0.00	8.52	8.6	8.5	86897
1777411800	8.52	0.02	0.24	8.5	8.6	8.5	13255
1777325400	8.5	-0.2	-2.30	8.7	8.7	8.05	218648
1777065780	8.7	-0.1	-1.14	8.75	8.8	8.7	87668
1776979740	8.8	0.05	0.57	8.7	8.8	8.68	157395
1776893280	8.75	0.17	1.98	8.51	8.815	8.51	78267
1776806940	8.58	-0.01	-0.12	8.51	8.74	8.51	41472
1776720540	8.59	-0.16	-1.83	8.5	8.75	8.5	25338
1776460800	8.75	0.25	2.94	8.5	8.98	8.39	48619
1776374940	8.5	-0.3	-3.41	8.75	9	8.35	59617
1776288360	8.8	0.45	5.33	8.33	9.14	8.32	225487
1776202140	8.355	-0.01	-0.12	8.36	8.42	8.32	46421
1776115740	8.365	0.04	0.54	8.1	8.38	8.1	40834
1775856000	8.32	0.06	0.73	8.11	8.49	8.0396	55074
1775770140	8.26	-0.05	-0.60	8.21	8.55	7.98	7831
1775683500	8.31	0.16	1.96	8.1199999	8.48	8.1199999	24677
1775596800	8.15	0.02	0.25	8.2	8.2	8.09	79678
1775510940	8.13	-0.01	-0.12	8.1	8.2	8.06	49238
1775164920	8.14	-0.06	-0.73	7.95	8.18	7.85	23331