Lenovo Group Ltd (PK)【LNVGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.07	-9.74630700064	62.28	62.28	53.8	102521	58.75346081	DR
4	-3.87	-6.4414114514	60.08	66.779808	53.8	131795	60.74947825	DR
12	31	122.967076557	25.21	68.79	24.8	105013	50.5303346	DR
26	31.33	125.924437299	24.88	68.79	21	124779	34.19184904	DR
52	31.47	127.202910267	24.74	68.79	21	98645	31.42235491	DR
156	35.15	166.904083571	21.06	68.79	17.84	76441	27.9406157	DR
260	33.84	151.274027716	22.37	68.79	13.51	73336	24.79612603	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	56.21	-3.07	-5.18	57.47	58.48	55.71	72221
1782941280	59.28	0.04	0.07	58.7	60	58.31	158216
1782854880	59.24	4.44	8.10	58.61	59.69	58.51	100447
1782768300	54.8	-5.67	-9.38	53.8	55.95	53.8	100716
1782509280	60.4749	-0.03	-0.04	59.8	60.89	59.8	64344
1782422460	60.5	2.2	3.77	62.28	62.28	58.79	88881
1782336000	58.3	1.14	1.99	58.47	58.62	57.51	84512
1782250140	57.16	-2.37	-3.98	57.3	57.78	56	89171
1782163500	59.53	-1.42	-2.33	60	60	58.54	117873
1781818140	60.95	-0.35	-0.57	59	61.85	59	78102
1781731740	61.298	-3.44	-5.32	63.95	64	60.36	63920
1781645340	64.739999	2.33	3.73	64.9	65.177499	64.489999	88396
1781558940	62.41	5.16	9.01	61.2	62.71	61.2	60309
1781299740	57.25	-2.12	-3.57	57.5	59.075	55.875	78482
1781213220	59.37	1.33	2.29	58.04	59.45	58.04	64099
1781126940	58.04	-5.69	-8.93	58.18	59.5908	56.41	125018
1781040540	63.73	0.86	1.37	65.44	66.779808	62.57	508541
1780954140	62.87	2.84	4.73	62.4	63.02	62.05	111388
1780694940	60.03	-2.55	-4.07	62.55	63.19	59.37	319495
1780608540	62.58	-2.27	-3.50	60.08	64.2762	60.08	202204
1780522140	64.849999	-2.14	-3.19	64.5	66.519999	63.99	267999
1780435740	66.989999	-0.11	-0.16	68.34	68.34	66.989999	304115
1780349340	67.099999	5.5	8.93	64.11	68.79	61.4629	260727
1780090080	61.6	10.88	21.45	64.7	64.7	60.88	193736
1780003320	50.72	2.19	4.51	50.13	50.79	48.53	134935
1779917340	48.53	1.8	3.85	49.5	49.5	48.11	129812
1779830940	46.73	6.56	16.33	47.01	48	41.23	188389
1779484920	40.17	6.25	18.43	39.17	40.25	38.92	167961
1779398880	33.92	0.06	0.18	33.895	33.92	33.24	72213
1779312300	33.86	1.43	4.41	33	34.12	33	64886
1779225660	32.43	0.11	0.34	32.32	32.729999	32.17	234983
1779139740	32.32	0.83	2.64	32.53	32.53	32.14	80601
1778880000	31.49	-1.89	-5.66	31.6798	31.88	31.41	61045
1778793900	33.38	-0.28	-0.83	33.38	33.49	33.17	59056
1778707380	33.66	0.55	1.66	34.34	34.34	32.85	73308
1778621340	33.11	-1.32	-3.83	31.805	33.27	31.8	81544
1778534940	34.43	2.23	6.93	34.29	35.6	34.16	64461
1778275200	32.2	0.3	0.94	32	32.24	31.925	70967
1778188800	31.9	0.37	1.17	31.91	32	31.74	73811
1778102520	31.53	1.73	5.81	30.975	31.53	30.92	70634
1778016000	29.8	0.22	0.74	29.73	29.89	29.73	51809
1777930140	29.58	-0.79	-2.60	29.64	29.8	29.48	45150
1777671000	30.37	0.19	0.61	30.24	30.47	30.24	30446
1777584540	30.185	0.2	0.66	29.9465	30.24	29.85	76265
1777498140	29.986	-0.17	-0.58	30.03	30.03	29.88	23606
1777411800	30.16	-0.63	-2.05	30.2	30.505	30.087	35364
1777325400	30.79	0.13	0.42	30.77	30.82	30.72	26322
1777065780	30.66	1.01	3.41	31.41	31.82	30.43	57166
1776979740	29.65	0.11	0.37	29.6	29.76	29.5	46510
1776893280	29.54	1.78	6.41	29.55	29.77	29.4	56741
1776806940	27.76	-0.96	-3.34	27.9	28.08	27.71	33082
1776720540	28.72	-0.48	-1.64	28.6	28.84	28.6	62131
1776460800	29.2	0.95	3.36	28.24	29.29	28.24	100771
1776374940	28.25	1.14	4.21	27.5	28.4	27.42	55231
1776288360	27.11	0.21	0.78	26.86	27.21	26.86	30826
1776202140	26.9	0.86	3.30	26.71	26.97	26.71	59321
1776115740	26.04	0.26	1.01	25.35	26.04	25.2041	43306
1775856000	25.78	0.39	1.54	25.98	25.98	24.8	30966
1775770140	25.39	-0.24	-0.94	25.21	25.41	25.055	66418
1775683500	25.63	0.74	2.97	25.6	25.83	25.5	47414
1775596800	24.89	-0.07	-0.28	25.69	25.69	24.42	48198
1775510940	24.96	0.15	0.58	24.75	25	24.75	36684