LondonMetric Property PLC (PK)【LNSPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.105	-4.17495029821	2.515	2.535	2.41	358	2.44915503	CS
4	-0.15	-5.859375	2.56	2.56	2.41	280	2.4656302	CS
12	-0.205	-7.83938814532	2.615	2.7025	2.24	346	2.52190998	CS
26	-0.04	-1.63265306122	2.45	2.99	2.24	2851	2.65596631	CS
52	-0.315	-11.5596330275	2.725	2.99	2.24	3423	2.60779153	CS
156	0.065	2.77185501066	2.345	2.99	1.98	6766	2.3209895	CS
260	-1.01	-29.5321637427	3.42	4.03	1.7727	7194	2.57105088	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	2.41	0	0.00	2.41	2.41	2.41	0
1780522140	2.41	0	0.00	2.41	2.41	2.41	0
1780435740	2.41	-0.11	-4.17	2.535	2.535	2.41	449
1780349340	2.515	-0.05	-1.76	2.515	2.515	2.515	267
1780089720	2.56	0	0.00	2.56	2.56	2.56	0
1780003320	2.56	-0.14	-5.27	2.56	2.56	2.56	125
1779917400	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1779831000	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1779485400	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1779399000	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1779312600	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1779226200	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1779139800	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1778880600	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1778794200	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1778707800	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1778621400	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1778535000	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1778275800	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1778189400	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1778103000	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1778016600	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1777930200	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1777671000	2.7025	0	0.00	2.7025	2.7025	2.7025	8
1777584600	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1777498200	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1777411800	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1777325400	2.7025	0.05	1.79	2.63	2.7025	2.63	404
1777065600	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1776979200	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1776892800	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1776806400	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1776720000	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1776460800	2.6549999	-0.02	-0.75	2.6549999	2.6549999	2.6549999	250
1776374760	2.675	0	0.00	2.675	2.675	2.675	0
1776288360	2.675	0.09	3.48	2.6	2.675	2.6	620
1776202140	2.585	0.01	0.39	2.585	2.585	2.585	213
1776115500	2.575	0	0.00	2.575	2.575	2.575	0
1775856300	2.575	0	0.00	2.575	2.575	2.575	0
1775769900	2.575	0	0.00	2.575	2.575	2.575	0
1775683500	2.575	0.13	5.12	2.575	2.575	2.575	258
1775596800	2.4496	0	0.00	2.4496	2.4496	2.4496	0
1775510400	2.4496	0	0.00	2.4496	2.4496	2.4496	0
1775164800	2.4496	0	0.00	2.4496	2.4496	2.4496	0
1775078400	2.4496	0.21	9.36	2.4496	2.4496	2.4496	190
1774992540	2.24	0	0.00	2.24	2.24	2.24	0
1774906140	2.24	0	0.00	2.24	2.24	2.24	0
1774646940	2.24	-0.24	-9.55	2.36	2.36	2.24	416
1774560360	2.4766	0	0.00	2.4766	2.4766	2.4766	0
1774473960	2.4766	0	0.00	2.4766	2.4766	2.4766	0
1774387560	2.4766	0	0.00	2.4766	2.4766	2.4766	0
1774301160	2.4766	0	0.00	2.4766	2.4766	2.4766	0
1774041960	2.4766	-0.07	-2.78	2.4766	2.4766	2.4766	1317
1773955500	2.5475	0	0.00	2.5475	2.5475	2.5475	0
1773869100	2.5475	0	0.00	2.5475	2.5475	2.5475	0
1773782700	2.5475	-0.32	-11.24	2.615	2.615	2.5475	324
1773648000	2.87	0	0.00	2.87	2.87	2.87	0
1773388800	2.87	0	0.00	2.87	2.87	2.87	0
1773302400	2.87	0	0.00	2.87	2.87	2.87	0
1773216000	2.87	0	0.00	2.87	2.87	2.87	0
1773129600	2.87	0	0.00	2.87	2.87	2.87	0
1773043200	2.87	0	0.00	2.87	2.87	2.87	0
1772784000	2.87	0	0.00	2.87	2.87	2.87	0
1772697600	2.87	0	0.00	2.87	2.87	2.87	0