LondonMetric Property PLC (PK)【LNSPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2.45	2.45	2.45	121	2.45	CS
4	-0.11	-4.296875	2.56	2.56	2.41	869	2.42187601	CS
12	-0.125	-4.85436893204	2.575	2.7025	2.41	508	2.48828361	CS
26	0.01	0.409836065574	2.44	2.99	2.24	3046	2.65231047	CS
52	-0.285	-10.4204753199	2.735	2.99	2.24	3427	2.60254926	CS
156	0.47	23.7373737374	1.98	2.99	1.98	6730	2.3211296	CS
260	-0.75	-23.4375	3.2	4.03	1.7727	7140	2.55957063	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336540	2.45	0	0.00	2.45	2.45	2.45	0
1782250140	2.45	0	0.00	2.45	2.45	2.45	0
1782163740	2.45	0	0.00	2.45	2.45	2.45	0
1781818140	2.45	0.04	1.66	2.45	2.45	2.45	121
1781731740	2.41	0	0.00	2.41	2.41	2.41	0
1781645340	2.41	0	0.00	2.41	2.41	2.41	0
1781558940	2.41	0	0.00	2.41	2.41	2.41	0
1781299740	2.41	0	0.00	2.41	2.41	2.41	0
1781213340	2.41	0	0.00	2.41	2.41	2.41	0
1781126940	2.41	0	0.00	2.41	2.41	2.41	0
1781040540	2.41	0	0.00	2.41	2.41	2.41	0
1780954140	2.41	0	0.00	2.41	2.41	2.41	0
1780694940	2.41	0	0.00	2.41	2.41	2.41	3385
1780608540	2.41	0	0.00	2.41	2.41	2.41	0
1780522140	2.41	0	0.00	2.41	2.41	2.41	0
1780435740	2.41	-0.11	-4.17	2.535	2.535	2.41	449
1780349340	2.515	-0.05	-1.76	2.515	2.515	2.515	267
1780089720	2.56	0	0.00	2.56	2.56	2.56	0
1780003320	2.56	-0.14	-5.27	2.56	2.56	2.56	125
1779917400	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1779831000	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1779485400	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1779399000	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1779312600	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1779226200	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1779139800	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1778880600	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1778794200	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1778707800	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1778621400	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1778535000	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1778275800	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1778189400	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1778103000	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1778016600	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1777930200	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1777671000	2.7025	0	0.00	2.7025	2.7025	2.7025	8
1777584600	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1777498200	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1777411800	2.7025	0	0.00	2.7025	2.7025	2.7025	0
1777325400	2.7025	0.05	1.79	2.63	2.7025	2.63	404
1777065600	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1776979200	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1776892800	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1776806400	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1776720000	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1776460800	2.6549999	-0.02	-0.75	2.6549999	2.6549999	2.6549999	250
1776374760	2.675	0	0.00	2.675	2.675	2.675	0
1776288360	2.675	0.09	3.48	2.6	2.675	2.6	620
1776202140	2.585	0.01	0.39	2.585	2.585	2.585	213
1776115500	2.575	0	0.00	2.575	2.575	2.575	0
1775856300	2.575	0	0.00	2.575	2.575	2.575	0
1775769900	2.575	0	0.00	2.575	2.575	2.575	0
1775683500	2.575	0.13	5.12	2.575	2.575	2.575	258
1775596800	2.4496	0	0.00	2.4496	2.4496	2.4496	0
1775510400	2.4496	0	0.00	2.4496	2.4496	2.4496	0
1775164800	2.4496	0	0.00	2.4496	2.4496	2.4496	0
1775078400	2.4496	0.21	9.36	2.4496	2.4496	2.4496	190
1774992540	2.24	0	0.00	2.24	2.24	2.24	0
1774906140	2.24	0	0.00	2.24	2.24	2.24	0
1774646940	2.24	-0.24	-9.55	2.36	2.36	2.24	416
1774512000	2.4766	0	0.00	2.4766	2.4766	2.4766	0
1774425600	2.4766	0	0.00	2.4766	2.4766	2.4766	0