Landbay Inc (EM)【LNBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0028	0.0028	0.0028	250	0.0028	CS
4	0.0002	7.69230769231	0.0026	0.0028	0.0026	143	0.00271	CS
12	-0.0087	-75.652173913	0.0115	0.0115	0.0005	100	0.00246923	CS
26	-0.0083	-74.7747747748	0.0111	0.0115	0.0005	135	0.00639565	CS
52	-0.33845	-99.1794871795	0.34125	0.34125	0.0005	2223	0.16912201	CS
156	-0.8271	-99.662609953	0.8299	3.5	0.0005	2475	0.57305945	CS
260	-1.3572	-99.7941176471	1.36	3.5	0.0005	2452	0.56770766	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027500	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1782941100	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1782854700	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1782768300	0.0028	0	0.00	0.0028	0.0028	0.0028	250
1782509340	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1782422940	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1782336540	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1782250140	0.0028	0.0001	3.70	0.0028	0.0028	0.0028	250
1782163740	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1781818140	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1781731740	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1781645340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1781558940	0.0027	0.0001	3.85	0.0027	0.0027	0.0027	100
1781299740	0.0026	0	0.00	0.0026	0.0026	0.0026	100
1781213340	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1781126940	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1781040540	0.0026	0	0.00	0.0026	0.0026	0.0026	100
1780954140	0.0026	0	0.00	0.0026	0.0026	0.0026	100
1780694940	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1780608540	0.0026	0.0003	13.04	0.0026	0.0026	0.0026	100
1780522140	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1780435740	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1780349340	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1780090140	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1780003740	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1779917340	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1779830940	0.0023	0.0001	4.55	0.0023	0.0023	0.0023	100
1779485100	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1779398700	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1779312300	0.0022	0.0017	340.00	0.0022	0.0022	0.0022	100
1779225600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1779139200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1778880000	0.0005	-0.011	-95.65	0.0005	0.0005	0.0005	100
1778794200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1778707800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1778621400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1778535000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1778275800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1778189400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1778103000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1778016600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777930200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777671000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777584600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777498200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777411800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777325400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777017600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776931200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776844800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776758400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776672000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776412800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776326400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776240000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776153600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776067200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1775808000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1775721600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1775635200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1775548800	0.0115	0	0.00	0.0115	0.0115	0.0115	0