Landbay Inc (EM)【LNBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0026	0.0026	0.0026	100	0.0026	CS
4	0.0021	420	0.0005	0.0026	0.0005	100	0.0019	CS
12	-0.0089	-77.3913043478	0.0115	0.0115	0.0005	57	0.0019	CS
26	-0.0085	-76.5765765766	0.0111	0.0115	0.0005	117	0.00875714	CS
52	-0.3244	-99.2048929664	0.327	0.34125	0.0005	2534	0.17247295	CS
156	-0.2599	-99.0095238095	0.2625	3.5	0.0005	2510	0.57245263	CS
260	-1.3574	-99.8088235294	1.36	3.5	0.0005	2466	0.57097009	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1780608540	0.0026	0.0003	13.04	0.0026	0.0026	0.0026	100
1780522140	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1780435740	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1780349340	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1780090140	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1780003740	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1779917340	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1779830940	0.0023	0.0001	4.55	0.0023	0.0023	0.0023	100
1779485100	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1779398700	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1779312300	0.0022	0.0017	340.00	0.0022	0.0022	0.0022	100
1779225600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1779139200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1778880000	0.0005	-0.011	-95.65	0.0005	0.0005	0.0005	100
1778794200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1778707800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1778621400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1778535000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1778275800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1778189400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1778103000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1778016600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777930200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777671000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777584600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777498200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777411800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777325400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777017600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776931200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776844800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776758400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776672000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776412800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776326400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776240000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776153600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776067200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1775808000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1775721600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1775635200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1775548800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1775462400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1775116800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1775030400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1774944000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1774857600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1774598400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1774512000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1774425600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1774339200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1774252800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1773993600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1773907200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1773820800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1773734400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1773648000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1773388800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1773302400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1773216000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1773129600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1773043200	0.0115	0	0.00	0.0115	0.0115	0.0115	0