Lithium Royalty Corporation (PK) (LITRF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.19 | 4.19 | 4.19 | 400 | 4.19 | CS |
4 | 0.39 | 10.2631578947 | 3.8 | 4.19 | 3.8 | 624 | 4.06549145 | CS |
12 | 0 | 0 | 4.19 | 4.3935 | 3.8 | 2893 | 4.07526958 | CS |
26 | -0.81 | -16.2 | 5 | 5.1 | 3.8 | 2181 | 4.18280308 | CS |
52 | -1.66 | -28.3760683761 | 5.85 | 7.472 | 3.8 | 1774 | 4.91110584 | CS |
156 | -7.5735 | -64.3813490883 | 11.7635 | 11.7635 | 3.8 | 1547 | 5.55539114 | CS |
260 | -7.5735 | -64.3813490883 | 11.7635 | 11.7635 | 3.8 | 1547 | 5.55539114 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約