Lagardere SA (PK)【LGDDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.12	-0.586797066015	20.45	20.45	20.33	300	20.43	CS
12	-1.4244	-6.54764093701	21.7544	21.7544	20.33	117	20.6192	CS
26	-1.285	-5.9449456396	21.615	22.15	20.33	302	21.49881678	CS
52	-2.35	-10.3615520282	22.68	23.66	20.33	308	21.72241195	CS
156	-3.72	-15.4677754678	24.05	24.16	19.83	823	22.42619533	CS
260	-6.02	-22.8462998102	26.35	27.5	14.18	1307	24.40140017	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	20.33	0	0.00	20.33	20.33	20.33	0
1780608480	20.33	0	0.00	20.33	20.33	20.33	0
1780522080	20.33	0	0.00	20.33	20.33	20.33	0
1780435680	20.33	0	0.00	20.33	20.33	20.33	0
1780349280	20.33	0	0.00	20.33	20.33	20.33	0
1780090080	20.33	0	0.00	20.33	20.33	20.33	0
1780003680	20.33	0	0.00	20.33	20.33	20.33	0
1779917280	20.33	0	0.00	20.33	20.33	20.33	0
1779830880	20.33	0	0.00	20.33	20.33	20.33	0
1779485280	20.33	0	0.00	20.33	20.33	20.33	0
1779398880	20.33	-0.12	-0.59	20.33	20.33	20.33	100
1779312540	20.45	0	0.00	20.45	20.45	20.45	0
1779226140	20.45	0	0.00	20.45	20.45	20.45	0
1779139740	20.45	0	0.00	20.45	20.45	20.45	0
1778880540	20.45	0	0.00	20.45	20.45	20.45	0
1778794140	20.45	0	0.00	20.45	20.45	20.45	0
1778707740	20.45	0	0.00	20.45	20.45	20.45	0
1778621340	20.45	-1.3	-6.00	20.45	20.45	20.45	500
1778535000	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1778275800	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1778189400	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1778103000	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1778016600	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1777930200	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1777671000	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1777584600	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1777498200	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1777411800	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1777325400	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1777066140	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1776979740	21.7544	0.29	1.37	21.7544	21.7544	21.7544	100
1776844800	21.46	0	0.00	21.46	21.46	21.46	0
1776758400	21.46	0	0.00	21.46	21.46	21.46	0
1776672000	21.46	0	0.00	21.46	21.46	21.46	0
1776412800	21.46	0	0.00	21.46	21.46	21.46	0
1776326400	21.46	0	0.00	21.46	21.46	21.46	0
1776240000	21.46	0	0.00	21.46	21.46	21.46	0
1776153600	21.46	0	0.00	21.46	21.46	21.46	0
1776067200	21.46	0	0.00	21.46	21.46	21.46	0
1775808000	21.46	0	0.00	21.46	21.46	21.46	0
1775721600	21.46	0	0.00	21.46	21.46	21.46	0
1775635200	21.46	0	0.00	21.46	21.46	21.46	0
1775548800	21.46	0	0.00	21.46	21.46	21.46	0
1775462400	21.46	0	0.00	21.46	21.46	21.46	0
1775116800	21.46	0	0.00	21.46	21.46	21.46	0
1775030400	21.46	0	0.00	21.46	21.46	21.46	0
1774944000	21.46	0	0.00	21.46	21.46	21.46	0
1774857600	21.46	0	0.00	21.46	21.46	21.46	0
1774598400	21.46	0	0.00	21.46	21.46	21.46	0
1774512000	21.46	0	0.00	21.46	21.46	21.46	0
1774425600	21.46	0	0.00	21.46	21.46	21.46	0
1774339200	21.46	0	0.00	21.46	21.46	21.46	0
1774252800	21.46	0	0.00	21.46	21.46	21.46	0
1773993600	21.46	0	0.00	21.46	21.46	21.46	0
1773907200	21.46	0	0.00	21.46	21.46	21.46	0
1773820800	21.46	0	0.00	21.46	21.46	21.46	0
1773734400	21.46	0	0.00	21.46	21.46	21.46	0
1773648000	21.46	0	0.00	21.46	21.46	21.46	0
1773388800	21.46	0	0.00	21.46	21.46	21.46	0
1773302400	21.46	0	0.00	21.46	21.46	21.46	0
1773216000	21.46	0	0.00	21.46	21.46	21.46	0
1773129600	21.46	0	0.00	21.46	21.46	21.46	0
1773043200	21.46	0	0.00	21.46	21.46	21.46	0