Lagardere SA (PK)【LGDDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.4244	-6.54764093701	21.7544	21.7544	20.33	117	20.6192	CS
26	-1.82	-8.21670428894	22.15	22.15	20.33	321	21.49804222	CS
52	-2.35	-10.3615520282	22.68	23.66	20.33	308	21.72241195	CS
156	-2.92	-12.5591397849	23.25	23.66	19.83	819	22.36394451	CS
260	-6.02	-22.8462998102	26.35	27.5	14.18	1307	24.40140017	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	20.33	0	0.00	20.33	20.33	20.33	0
1782422880	20.33	0	0.00	20.33	20.33	20.33	0
1782336480	20.33	0	0.00	20.33	20.33	20.33	0
1782250080	20.33	0	0.00	20.33	20.33	20.33	0
1782163680	20.33	0	0.00	20.33	20.33	20.33	0
1781818080	20.33	0	0.00	20.33	20.33	20.33	0
1781731680	20.33	0	0.00	20.33	20.33	20.33	0
1781645280	20.33	0	0.00	20.33	20.33	20.33	0
1781558880	20.33	0	0.00	20.33	20.33	20.33	0
1781299680	20.33	0	0.00	20.33	20.33	20.33	0
1781213280	20.33	0	0.00	20.33	20.33	20.33	0
1781126880	20.33	0	0.00	20.33	20.33	20.33	0
1781040480	20.33	0	0.00	20.33	20.33	20.33	0
1780954080	20.33	0	0.00	20.33	20.33	20.33	0
1780694880	20.33	0	0.00	20.33	20.33	20.33	0
1780608480	20.33	0	0.00	20.33	20.33	20.33	0
1780522080	20.33	0	0.00	20.33	20.33	20.33	0
1780435680	20.33	0	0.00	20.33	20.33	20.33	0
1780349280	20.33	0	0.00	20.33	20.33	20.33	0
1780090080	20.33	0	0.00	20.33	20.33	20.33	0
1780003680	20.33	0	0.00	20.33	20.33	20.33	0
1779917280	20.33	0	0.00	20.33	20.33	20.33	0
1779830880	20.33	0	0.00	20.33	20.33	20.33	0
1779485280	20.33	0	0.00	20.33	20.33	20.33	0
1779398880	20.33	-0.12	-0.59	20.33	20.33	20.33	100
1779312540	20.45	0	0.00	20.45	20.45	20.45	0
1779226140	20.45	0	0.00	20.45	20.45	20.45	0
1779139740	20.45	0	0.00	20.45	20.45	20.45	0
1778880540	20.45	0	0.00	20.45	20.45	20.45	0
1778794140	20.45	0	0.00	20.45	20.45	20.45	0
1778707740	20.45	0	0.00	20.45	20.45	20.45	0
1778621340	20.45	-1.3	-6.00	20.45	20.45	20.45	500
1778535000	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1778275800	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1778189400	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1778103000	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1778016600	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1777930200	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1777671000	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1777584600	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1777498200	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1777411800	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1777325400	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1777066140	21.7544	0	0.00	21.7544	21.7544	21.7544	0
1776979740	21.7544	0.29	1.37	21.7544	21.7544	21.7544	100
1776844800	21.46	0	0.00	21.46	21.46	21.46	0
1776758400	21.46	0	0.00	21.46	21.46	21.46	0
1776672000	21.46	0	0.00	21.46	21.46	21.46	0
1776412800	21.46	0	0.00	21.46	21.46	21.46	0
1776326400	21.46	0	0.00	21.46	21.46	21.46	0
1776240000	21.46	0	0.00	21.46	21.46	21.46	0
1776153600	21.46	0	0.00	21.46	21.46	21.46	0
1776067200	21.46	0	0.00	21.46	21.46	21.46	0
1775808000	21.46	0	0.00	21.46	21.46	21.46	0
1775721600	21.46	0	0.00	21.46	21.46	21.46	0
1775635200	21.46	0	0.00	21.46	21.46	21.46	0
1775548800	21.46	0	0.00	21.46	21.46	21.46	0
1775462400	21.46	0	0.00	21.46	21.46	21.46	0
1775116800	21.46	0	0.00	21.46	21.46	21.46	0
1775030400	21.46	0	0.00	21.46	21.46	21.46	0
1774944000	21.46	0	0.00	21.46	21.46	21.46	0
1774857600	21.46	0	0.00	21.46	21.46	21.46	0