Hot Features
プレミアム
Landis Gyr Group AG (PK) (LDGYY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 15 | 15 | 15 | 200 | 15 | DR |
| 12 | -2.5 | -14.2857142857 | 17.5 | 17.5 | 15 | 60 | 15 | DR |
| 26 | -2.04 | -11.9718309859 | 17.04 | 17.5 | 15 | 67 | 16.25131448 | DR |
| 52 | -5.38 | -26.3984298332 | 20.38 | 20.52 | 15 | 214 | 18.52276675 | DR |
| 156 | -6.785 | -31.1452834519 | 21.785 | 22.915 | 12.75 | 462 | 18.90638682 | DR |
| 260 | -4.75 | -24.0506329114 | 19.75 | 23 | 12.6 | 1063 | 15.72476703 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782768420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1782509220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1782422820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1782336420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1782250020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1782163620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781818020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781731620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781645220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781558820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781299620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781213220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 200 |
| 1781126940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1781040540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780954140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780694940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780608540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780522140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780435740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780349340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780090140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780003740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779917340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779830940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779485340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779398940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779312540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779226140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779139740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1778880540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1778794140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1778707740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1778621340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1778534940 | 15 | -2.5 | -14.29 | 15 | 15 | 15 | 100 |
| 1778275800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1778189400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1778103000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1778016600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1777930200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1777671000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1777584600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1777498200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1777411800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1777325400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1777017600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776931200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776844800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776758400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776672000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776412800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776326400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776240000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776153600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776067200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1775808000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1775721600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1775635200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1775548800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1775462400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1775116800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1775030400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1774944000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1774857600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
