Hot Features
プレミアム
Landis Gyr Group AG (PK) (LDGYY)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.69 | 8.87139107612 | 19.05 | 20.74 | 18.6 | 267 | 18.92375 | DR |
| 12 | 0.572578 | 2.83912341399 | 20.167422 | 21.73 | 18.6 | 180 | 19.23555556 | DR |
| 26 | -0.05 | -0.2405002405 | 20.79 | 21.73 | 18.6 | 244 | 20.15409091 | DR |
| 52 | -2.175 | -9.49159938905 | 22.915 | 22.915 | 18.6 | 548 | 20.99537146 | DR |
| 156 | 3.36 | 19.332566168 | 17.38 | 23 | 12.6 | 1506 | 15.61498467 | DR |
| 260 | -5.66 | -21.4393939394 | 26.4 | 26.4 | 12.6 | 1242 | 15.67492249 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732746060 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732659660 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732573260 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732314060 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732227660 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732141260 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732054860 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731968460 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731709260 | 18.6 | -2.14 | -10.32 | 18.6 | 18.6 | 18.6 | 600 |
| 1731623160 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 0 |
| 1731536760 | 20.74 | 1.69 | 8.87 | 20.74 | 20.74 | 20.74 | 100 |
| 1731450000 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731363600 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731104400 | 19.05 | -2.68 | -12.33 | 19.05 | 19.05 | 19.05 | 100 |
| 1731014880 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730928480 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730842080 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730755680 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730496480 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730410080 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730323680 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730237280 | 21.73 | 1.56 | 7.75 | 21.73 | 21.73 | 21.73 | 100 |
| 1730151000 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729891800 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729805400 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729719000 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729632600 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729546200 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729287000 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729200600 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729114200 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729027800 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1728941400 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1728682200 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1728595800 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1728509400 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1728423000 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1728336600 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1728077400 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1727991000 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1727904600 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1727818200 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1727731800 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1727472600 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1727386200 | 20.167422 | -0.62 | -2.99 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1727274600 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1727188200 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1727101800 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1726842600 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1726756200 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1726669800 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1726583400 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1726497000 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1726237800 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1726151400 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1726065000 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1725978600 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1725892200 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1725633000 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1725546600 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1725460200 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1725373800 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1725028200 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1724941800 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
