Liberty Broadband Corporation (QB)【LBRDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.82	9.09677419355	31	36	31	334	34.07984032	CS
4	2.45	7.81000956328	31.37	36	28.16	479	31.53531678	CS
12	-11.18	-24.8444444444	45	45	28.16	312	33.48441829	CS
26	-13.79	-28.9645032556	47.61	55	28.16	247	36.14026129	CS
52	-65.18	-65.8383838384	99	99	28.16	210	40.58936629	CS
156	-45.37	-57.2925874479	79.19	100.25	28.16	257	62.91436795	CS
260	-137.68	-80.2798833819	171.5	178	28.16	281	86.38697121	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	33.82	0	0.00	33.82	33.82	33.82	0
1782854880	33.82	-1.18	-3.37	33.82	33.82	33.82	100
1782768300	35	4	12.90	34.5	36	34.5	701
1782509280	31	0.9	2.99	31	31	31	201
1782422400	30.1	0	0.00	30.1	30.1	30.1	0
1782336000	30.1	0.21	0.70	30.54	30.54	28.16	1536
1782250140	29.89	-0.11	-0.37	29.89	29.89	29.89	100
1782163740	30	0	0.00	30	30	30	0
1781818140	30	-1.25	-4.00	30	30	30	100
1781731740	31.25	-1.75	-5.30	32.799999	32.799999	31.25	400
1781645340	33	0	0.00	33	33	33	0
1781558940	33	0	0.00	33	33	33	0
1781299740	33	1.52	4.83	33	33	33	100
1781213340	31.48	0	0.00	31.48	31.48	31.48	0
1781126940	31.48	0	0.00	31.48	31.48	31.48	0
1781040540	31.48	0.24	0.77	31.37	31.48	30	1071
1780954140	31.24	0	0.00	31.24	31.24	31.24	0
1780694940	31.24	0	0.00	31.24	31.24	31.24	0
1780608540	31.24	0	0.00	31.24	31.24	31.24	0
1780522140	31.24	-1.76	-5.33	32.5	32.5	31.24	200
1780435740	33	-5.5	-14.29	33	33	33	100
1780348920	38.5	0	0.00	38.5	38.5	38.5	0
1780089720	38.5	0	0.00	38.5	38.5	38.5	0
1780003320	38.5	0	0.00	38.5	38.5	38.5	0
1779916920	38.5	0	0.00	38.5	38.5	38.5	0
1779830520	38.5	0	0.00	38.5	38.5	38.5	0
1779484920	38.5	4.5	13.24	35.31	38.5	35	442
1779398700	34	0	0.00	34	34	34	0
1779312300	34	1	3.03	34	34	34	100
1779226140	33	0	0.00	33	33	33	0
1779139740	33	0.75	2.33	33	33	33	100
1778880000	32.25	-1.76	-5.17	33	33	32.25	200
1778793900	34.01	0.01	0.03	35	35	33.3923	402
1778707380	34	-0.88	-2.52	34	34	34	100
1778621340	34.88	0	0.00	34.88	34.88	34.88	0
1778534940	34.88	0.86	2.53	34.88	34.88	34.88	100
1778275200	34.02	0	0.00	34.02	34.02	34.02	0
1778188800	34.02	0	0.00	34.02	34.02	34.02	0
1778102400	34.02	0	0.00	34.02	34.02	34.02	0
1778016000	34.02	-3.98	-10.47	37	37	34.02	289
1777930200	38	0	0.00	38	38	38	0
1777671000	38	0	0.00	38	38	38	68
1777584540	38	0	0.00	38	38	38	0
1777498140	38	-2	-5.00	38.87	38.87	38	700
1777411800	40	0	0.00	40	40	40	68
1777325400	40	-5	-11.11	41	41	40	200
1777065780	45	-5	-10.00	45	45	45	100
1776979200	50	0	0.00	50	50	50	0
1776892800	50	0	0.00	50	50	50	0
1776806400	50	0	0.00	50	50	50	0
1776720000	50	0	0.00	50	50	50	0
1776460800	50	0	0.00	50	50	50	0
1776374400	50	0	0.00	50	50	50	0
1776288000	50	0	0.00	50	50	50	0
1776201600	50	0	0.00	50	50	50	0
1776115200	50	0	0.00	50	50	50	0
1775856000	50	0	0.00	50	50	50	0
1775769600	50	0	0.00	50	50	50	0
1775683200	50	0	0.00	50	50	50	0
1775596800	50	0	0.00	50	50	50	0
1775510400	50	0	0.00	50	50	50	0
1775164800	50	0	0.00	50	50	50	0