Lancaster Resources Inc (PK)【LANRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0096	-39.0243902439	0.0246	0.0247	0.015	16928	0.02215445	CS
12	-0.0111	-42.5287356322	0.0261	0.03042	0.015	14998	0.02400428	CS
26	-0.02636	-63.7330754352	0.04136	0.044	0.015	16429	0.02788395	CS
52	-0.0276	-64.7887323944	0.0426	0.0557	0.015	20552	0.03520433	CS
156	-0.1321	-89.8028552005	0.1471	0.19	0.0002	26305	0.03638992	CS
260	-0.1246	-89.2550143266	0.1396	0.5008	0.0002	25881	0.03697028	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027200	0.015	0	0.00	0.015	0.015	0.015	0
1782940800	0.015	0	0.00	0.015	0.015	0.015	0
1782854400	0.015	0	0.00	0.015	0.015	0.015	0
1782768000	0.015	0	0.00	0.015	0.015	0.015	0
1782508800	0.015	0	0.00	0.015	0.015	0.015	0
1782422400	0.015	0	0.00	0.015	0.015	0.015	0
1782336000	0.015	-0.0037	-19.79	0.015	0.015	0.015	10000
1782250140	0.0187	-0.00162	-7.97	0.0187	0.0187	0.0187	10000
1782163740	0.02032	0	0.00	0.02032	0.02032	0.02032	0
1781818140	0.02032	0	0.00	0.02032	0.02032	0.02032	0
1781731740	0.02032	0	0.00	0.02032	0.02032	0.02032	0
1781645340	0.02032	0	0.00	0.02032	0.02032	0.02032	0
1781558940	0.02032	0	0.00	0.02032	0.02032	0.02032	0
1781299740	0.02032	0.00162	8.66	0.02032	0.02032	0.02032	166
1781213340	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1781126940	0.0187	-0.0033	-15.00	0.0187	0.0187	0.0187	10314
1781040540	0.022	-0.0027	-10.93	0.02386	0.02386	0.022	30010
1780954140	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1780694940	0.0247	0.0001	0.41	0.0247	0.0247	0.0247	48006
1780608540	0.0246	-0.0004	-1.60	0.0246	0.0246	0.0246	10000
1780522080	0.025	0	0.00	0.025	0.025	0.025	0
1780435680	0.025	0	0.00	0.025	0.025	0.025	0
1780349280	0.025	0	0.00	0.025	0.025	0.025	0
1780090080	0.025	0.0011	4.60	0.025	0.025	0.025	916
1780003740	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1779917340	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1779830940	0.0239	-0.0051	-17.59	0.0239	0.0239	0.0239	10000
1779485100	0.029	0	0.00	0.029	0.029	0.029	0
1779398700	0.029	0	0.00	0.029	0.029	0.029	0
1779312300	0.029	0.0001	0.35	0.029	0.029	0.029	2500
1779225660	0.0289	-0.00152	-5.00	0.0289	0.0289	0.0289	4900
1779139740	0.03042	0	0.00	0.03042	0.03042	0.03042	0
1778880540	0.03042	0	0.00	0.03042	0.03042	0.03042	0
1778794140	0.03042	0	0.00	0.03042	0.03042	0.03042	0
1778707740	0.03042	0	0.00	0.03042	0.03042	0.03042	0
1778621340	0.03042	0.0029	10.54	0.03042	0.03042	0.03042	1023
1778534940	0.02752	-0.00044	-1.57	0.0296	0.0296	0.02752	53000
1778275800	0.02796	0	0.00	0.02796	0.02796	0.02796	0
1778189400	0.02796	0	0.00	0.02796	0.02796	0.02796	0
1778103000	0.02796	0	0.00	0.02796	0.02796	0.02796	0
1778016600	0.02796	0	0.00	0.02796	0.02796	0.02796	0
1777930200	0.02796	0	0.00	0.02796	0.02796	0.02796	0
1777671000	0.02796	0	0.00	0.02796	0.02796	0.02796	0
1777584600	0.02796	0	0.00	0.02796	0.02796	0.02796	0
1777498200	0.02796	0	0.00	0.02796	0.02796	0.02796	0
1777411800	0.02796	0.00776	38.42	0.02796	0.02796	0.02796	2500
1777325400	0.0202	-0.0019	-8.60	0.0202	0.0202	0.0202	5000
1777066140	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1776979740	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1776893340	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1776806940	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1776720540	0.0221	-0.00152	-6.44	0.0221	0.0221	0.0221	289
1776460800	0.02362	-0.00038	-1.58	0.02362	0.02362	0.02362	370
1776374940	0.024	-0.0021	-8.05	0.0214999	0.024	0.0214999	100875
1776288540	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1776202140	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1776115740	0.0261	-0.00516	-16.51	0.0261	0.0261	0.0261	100
1775808000	0.03126	0	0.00	0.03126	0.03126	0.03126	0
1775721600	0.03126	0	0.00	0.03126	0.03126	0.03126	0
1775635200	0.03126	0	0.00	0.03126	0.03126	0.03126	0
1775548800	0.03126	0	0.00	0.03126	0.03126	0.03126	0
1775462400	0.03126	0	0.00	0.03126	0.03126	0.03126	0