LadRx Corporation (QB) (LADX)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1628 | -18.0888888889 | 0.9 | 0.9 | 0.6307 | 824 | 0.83822101 | CS |
4 | -1.1728 | -61.4031413613 | 1.91 | 1.91 | 0.6307 | 2227 | 1.2216639 | CS |
12 | -1.3438 | -64.5747236905 | 2.081 | 2.5 | 0.6307 | 1531 | 1.6021875 | CS |
26 | -2.2628 | -75.4266666667 | 3 | 3.2 | 0.6307 | 1147 | 1.88927589 | CS |
52 | 0.107 | 16.9787369089 | 0.6302 | 3.5 | 0.6302 | 1183 | 1.94173958 | CS |
156 | -8.2628 | -91.8088888889 | 9 | 22 | 0.6302 | 40321 | 10.45945826 | CS |
260 | -8.2628 | -91.8088888889 | 9 | 22 | 0.6302 | 40321 | 10.45945826 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
CGACCode Green Apparel Corp (PK) | US$ 0.0006 (33.33%) | 25.65M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-33.33%) | 18.56M |
MRIBMarani Brands Inc (CE) | US$ 0.000001 (-95.24%) | 16.92M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (0.00%) | 15.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 14.35M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約