Kavango Resources PLC (PK)【KVGOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.01	0.01	0.01	308836	0.01	CS
12	0	0	0.01	0.0166	0.0075	147316	0.01001574	CS
26	-0.001	-9.09090909091	0.011	0.0176	0.0012	130919	0.01148521	CS
52	-0.0065	-39.3939393939	0.0165	0.0227	0.0012	121762	0.01030273	CS
156	-0.012	-54.5454545455	0.022	0.025	0.0012	107224	0.0103478	CS
260	-0.078	-88.6363636364	0.088	0.7	0.0012	131238	0.04616399	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	0.01	0	0.00	0.01	0.01	0.01	0
1782422940	0.01	0	0.00	0.01	0.01	0.01	0
1782336540	0.01	0	0.00	0.01	0.01	0.01	0
1782250140	0.01	0	0.00	0.01	0.01	0.01	0
1782163740	0.01	0	0.00	0.01	0.01	0.01	0
1781818140	0.01	0	0.00	0.01	0.01	0.01	0
1781731740	0.01	0	0.00	0.01	0.01	0.01	0
1781645340	0.01	0	0.00	0.01	0.01	0.01	0
1781558940	0.01	0	0.00	0.01	0.01	0.01	0
1781299740	0.01	0	0.00	0.01	0.01	0.01	0
1781213340	0.01	0	0.00	0.01	0.01	0.01	0
1781126940	0.01	0	0.00	0.01	0.01	0.01	0
1781040540	0.01	0	0.00	0.01	0.01	0.01	0
1780954140	0.01	0	0.00	0.01	0.01	0.01	0
1780694940	0.01	0	0.00	0.01	0.01	0.01	387911
1780608540	0.01	0	0.00	0.01	0.01	0.01	60000
1780522140	0.01	-0.0005	-4.76	0.01	0.01	0.01	478598
1780435320	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780348920	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780089720	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780003320	0.0105	-0.0045	-30.00	0.0105	0.0105	0.0105	70100
1779917340	0.015	0	0.00	0.015	0.015	0.015	0
1779830940	0.015	0.0075	100.00	0.015	0.015	0.015	200000
1779484860	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1779398460	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1779312060	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1779225660	0.0075	-0.0001	-1.32	0.0075	0.0075	0.0075	20000
1779139200	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778880000	0.0076	-0.009	-54.22	0.0076	0.0076	0.0076	95000
1778794200	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1778707800	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1778621400	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1778535000	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1778275800	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1778189400	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1778103000	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1778016600	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1777930200	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1777671000	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1777584600	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1777498200	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1777411800	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1777325400	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1777065780	0.0166	0.0016	10.67	0.0166	0.0166	0.0166	3500
1776979740	0.015	0	0.00	0.015	0.015	0.015	0
1776893340	0.015	0	0.00	0.015	0.015	0.015	0
1776806940	0.015	0	0.00	0.015	0.015	0.015	0
1776720540	0.015	0	0.00	0.015	0.015	0.015	0
1776461340	0.015	0	0.00	0.015	0.015	0.015	0
1776374940	0.015	0.0075	100.00	0.015	0.015	0.015	100000
1776288300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1776201900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1776115500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775856300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775769900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775683500	0.0075	-0.00298	-28.44	0.01	0.01	0.0075	500000
1775597280	0.01048	0	0.00	0.01048	0.01048	0.01048	0
1775510880	0.01048	0	0.00	0.01048	0.01048	0.01048	0
1775165280	0.01048	0	0.00	0.01048	0.01048	0.01048	0
1775078880	0.01048	0	0.00	0.01048	0.01048	0.01048	0
1774992480	0.01048	0	0.00	0.01048	0.01048	0.01048	0
1774906080	0.01048	0.00048	4.80	0.01048	0.01048	0.01048	4500