Kavango Resources PLC (PK)【KVGOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.01	0.01	0.01	308836	0.01	CS
4	0.0024	31.5789473684	0.0076	0.015	0.0075	187373	0.01057719	CS
12	-0.00048	-4.58015267176	0.01048	0.0166	0.0075	137115	0.01001683	CS
26	0.0035	53.8461538462	0.0065	0.0176	0.0012	158869	0.00983262	CS
52	-0.0023	-18.6991869919	0.0123	0.0227	0.0012	117237	0.01034207	CS
156	-0.0035	-25.9259259259	0.0135	0.025	0.0012	106197	0.0104466	CS
260	-0.08	-88.8888888889	0.09	0.7	0.0012	131411	0.04641376	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.01	0	0.00	0.01	0.01	0.01	0
1780694940	0.01	0	0.00	0.01	0.01	0.01	387911
1780608540	0.01	0	0.00	0.01	0.01	0.01	60000
1780522140	0.01	-0.0005	-4.76	0.01	0.01	0.01	478598
1780435320	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780348920	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780089720	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780003320	0.0105	-0.0045	-30.00	0.0105	0.0105	0.0105	70100
1779917340	0.015	0	0.00	0.015	0.015	0.015	0
1779830940	0.015	0.0075	100.00	0.015	0.015	0.015	200000
1779484860	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1779398460	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1779312060	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1779225660	0.0075	-0.0001	-1.32	0.0075	0.0075	0.0075	20000
1779139200	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778880000	0.0076	-0.009	-54.22	0.0076	0.0076	0.0076	95000
1778794200	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1778707800	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1778621400	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1778535000	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1778275800	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1778189400	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1778103000	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1778016600	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1777930200	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1777671000	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1777584600	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1777498200	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1777411800	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1777325400	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1777065780	0.0166	0.0016	10.67	0.0166	0.0166	0.0166	3500
1776979740	0.015	0	0.00	0.015	0.015	0.015	0
1776893340	0.015	0	0.00	0.015	0.015	0.015	0
1776806940	0.015	0	0.00	0.015	0.015	0.015	0
1776720540	0.015	0	0.00	0.015	0.015	0.015	0
1776461340	0.015	0	0.00	0.015	0.015	0.015	0
1776374940	0.015	0.0075	100.00	0.015	0.015	0.015	100000
1776288300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1776201900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1776115500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775856300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775769900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775683500	0.0075	-0.00298	-28.44	0.01	0.01	0.0075	500000
1775597280	0.01048	0	0.00	0.01048	0.01048	0.01048	0
1775510880	0.01048	0	0.00	0.01048	0.01048	0.01048	0
1775165280	0.01048	0	0.00	0.01048	0.01048	0.01048	0
1775078880	0.01048	0	0.00	0.01048	0.01048	0.01048	0
1774992480	0.01048	0	0.00	0.01048	0.01048	0.01048	0
1774906080	0.01048	0.00048	4.80	0.01048	0.01048	0.01048	4500
1774650540	0.01	0	0.00	0.01	0.01	0.01	0
1774564140	0.01	0	0.00	0.01	0.01	0.01	0
1774477740	0.01	0	0.00	0.01	0.01	0.01	0
1774391340	0.01	0	0.00	0.01	0.01	0.01	0
1774304940	0.01	0	0.00	0.01	0.01	0.01	0
1774045740	0.01	0	0.00	0.01	0.01	0.01	0
1773959340	0.01	0	0.00	0.01	0.01	0.01	0
1773872940	0.01	0	0.00	0.01	0.01	0.01	0
1773786540	0.01	0	0.00	0.01	0.01	0.01	0
1773700140	0.01	0	0.00	0.01	0.01	0.01	0
1773440940	0.01	0	0.00	0.01	0.01	0.01	0
1773354540	0.01	0	0.00	0.01	0.01	0.01	0
1773268140	0.01	0	0.00	0.01	0.01	0.01	0
1773181740	0.01	0	0.00	0.01	0.01	0.01	0
1773095340	0.01	0	0.00	0.01	0.01	0.01	0