Kura Corporation Ltd (PK)【KUCPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.418	-10.1366647103	23.854	23.854	10.72	0	22.645	CS
26	-2.3805	-9.99517141478	23.8165	23.854	10.72	0	22.645	CS
52	-2.064	-8.7829787234	23.5	25.265	10.72	8	23.96082258	CS
156	-6.564	-23.4428571429	28	28	10.72	7	24.05693858	CS
260	-6.564	-23.4428571429	28	28	10.72	7	24.05693858	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	21.436	0	0.00	21.436	21.436	21.436	0
1780608600	21.436	0	0.00	21.436	21.436	21.436	0
1780522200	21.436	0	0.00	21.436	21.436	21.436	0
1780435800	21.436	0	0.00	21.436	21.436	21.436	0
1780349400	21.436	0	0.00	21.436	21.436	21.436	0
1780090200	21.436	0	0.00	21.436	21.436	21.436	0
1780003800	21.436	0	0.00	21.436	21.436	21.436	0
1779917400	21.436	0	0.00	21.436	21.436	21.436	0
1779831000	21.436	0	0.00	21.436	21.436	21.436	0
1779485400	21.436	0	0.00	21.436	21.436	21.436	0
1779399000	21.436	0	0.00	21.436	21.436	21.436	0
1779312600	21.436	0	0.00	21.436	21.436	21.436	0
1779226200	21.436	0	0.00	21.436	21.436	21.436	0
1779139800	21.436	0	0.00	21.436	21.436	21.436	0
1778880600	21.436	0	0.00	21.436	21.436	21.436	0
1778794200	21.436	0	0.00	21.436	21.436	21.436	0
1778707800	21.436	0	0.00	21.436	21.436	21.436	0
1778621400	21.436	0	0.00	21.436	21.436	21.436	0
1778535000	21.436	0	0.00	21.436	21.436	21.436	0
1778275800	21.436	0	0.00	21.436	21.436	21.436	0
1778189400	21.436	0	0.00	21.436	21.436	21.436	0
1778103000	21.436	0	0.00	21.436	21.436	21.436	0
1778016600	21.436	0	0.00	21.436	21.436	21.436	0
1777930200	21.436	0	0.00	21.436	21.436	21.436	0
1777671000	21.436	10.72	99.96	21.436	21.436	21.436	0
1777584600	10.72	0	0.00	10.72	10.72	10.72	0
1777498200	10.72	0	0.00	10.72	10.72	10.72	0
1777411800	10.72	-10.72	-49.99	10.72	10.72	10.72	0
1777325400	21.436	0	0.00	21.436	21.436	21.436	0
1777065600	21.436	0	0.00	21.436	21.436	21.436	0
1776979200	21.436	0	0.00	21.436	21.436	21.436	0
1776892800	21.436	0	0.00	21.436	21.436	21.436	0
1776806400	21.436	0	0.00	21.436	21.436	21.436	0
1776720000	21.436	0	0.00	21.436	21.436	21.436	0
1776460800	21.436	0	0.00	21.436	21.436	21.436	0
1776374400	21.436	0	0.00	21.436	21.436	21.436	0
1776288000	21.436	0	0.00	21.436	21.436	21.436	0
1776201600	21.436	0	0.00	21.436	21.436	21.436	0
1776115200	21.436	0	0.00	21.436	21.436	21.436	0
1775856000	21.436	0	0.00	21.436	21.436	21.436	0
1775769600	21.436	0	0.00	21.436	21.436	21.436	0
1775683200	21.436	0	0.00	21.436	21.436	21.436	0
1775596800	21.436	0	0.00	21.436	21.436	21.436	0
1775510400	21.436	0	0.00	21.436	21.436	21.436	0
1775164800	21.436	0	0.00	21.436	21.436	21.436	0
1775078400	21.436	-2.42	-10.14	21.436	21.436	21.436	1
1774992480	23.854	0	0.00	23.854	23.854	23.854	0
1774906080	23.854	0	0.00	23.854	23.854	23.854	0
1774646880	23.854	0	0.00	23.854	23.854	23.854	0
1774560480	23.854	0.04	0.16	23.854	23.854	23.854	1
1774425600	23.8165	0	0.00	23.8165	23.8165	23.8165	0
1774339200	23.8165	0	0.00	23.8165	23.8165	23.8165	0
1774252800	23.8165	0	0.00	23.8165	23.8165	23.8165	0
1773993600	23.8165	0	0.00	23.8165	23.8165	23.8165	0
1773907200	23.8165	0	0.00	23.8165	23.8165	23.8165	0
1773820800	23.8165	0	0.00	23.8165	23.8165	23.8165	0
1773734400	23.8165	0	0.00	23.8165	23.8165	23.8165	0
1773648000	23.8165	0	0.00	23.8165	23.8165	23.8165	0
1773388800	23.8165	0	0.00	23.8165	23.8165	23.8165	0
1773302400	23.8165	0	0.00	23.8165	23.8165	23.8165	0
1773216000	23.8165	0	0.00	23.8165	23.8165	23.8165	0
1773129600	23.8165	0	0.00	23.8165	23.8165	23.8165	0
1773043200	23.8165	0	0.00	23.8165	23.8165	23.8165	0