Hot Features
プレミアム
Kura Corporation Ltd (PK) (KUCPF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 17.5039 | 17.5039 | 17.5039 | 1 | 17.5039 | CS |
| 12 | 0 | 0 | 17.5039 | 17.5039 | 17.5039 | 1 | 17.5039 | CS |
| 26 | -7.4961 | -29.9844 | 25 | 25 | 17.5039 | 3 | 23.75065 | CS |
| 52 | -10.4961 | -37.4860714286 | 28 | 28 | 17.5039 | 4 | 25.68217273 | CS |
| 156 | -10.4961 | -37.4860714286 | 28 | 28 | 17.5039 | 4 | 25.68217273 | CS |
| 260 | -10.4961 | -37.4860714286 | 28 | 28 | 17.5039 | 4 | 25.68217273 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740781200 | 17.5039 | 0 | 0.00 | 17.5039 | 17.5039 | 17.5039 | 0 |
| 1740694800 | 17.5039 | 0 | 0.00 | 17.5039 | 17.5039 | 17.5039 | 0 |
| 1740608400 | 17.5039 | 0 | 0.00 | 17.5039 | 17.5039 | 17.5039 | 0 |
| 1740522000 | 17.5039 | 0 | 0.00 | 17.5039 | 17.5039 | 17.5039 | 0 |
| 1740435600 | 17.5039 | 0 | 0.00 | 17.5039 | 17.5039 | 17.5039 | 0 |
| 1740176400 | 17.5039 | 0 | 0.00 | 17.5039 | 17.5039 | 17.5039 | 0 |
| 1740090000 | 17.5039 | 0 | 0.00 | 17.5039 | 17.5039 | 17.5039 | 0 |
| 1740003600 | 17.5039 | 0 | 0.00 | 17.5039 | 17.5039 | 17.5039 | 0 |
| 1739917200 | 17.5039 | 0 | 0.00 | 17.5039 | 17.5039 | 17.5039 | 0 |
| 1739571600 | 17.5039 | 0 | 0.00 | 17.5039 | 17.5039 | 17.5039 | 0 |
| 1739485200 | 17.5039 | 0 | 0.00 | 17.5039 | 17.5039 | 17.5039 | 0 |
| 1739398800 | 17.5039 | 0 | 0.00 | 17.5039 | 17.5039 | 17.5039 | 0 |
| 1739312400 | 17.5039 | 0 | 0.00 | 17.5039 | 17.5039 | 17.5039 | 0 |
| 1739226000 | 17.5039 | 0 | 0.00 | 17.5039 | 17.5039 | 17.5039 | 0 |
| 1738966800 | 17.5039 | 0 | 0.00 | 17.5039 | 17.5039 | 17.5039 | 0 |
| 1738880400 | 17.5039 | 0 | 0.00 | 17.5039 | 17.5039 | 17.5039 | 0 |
| 1738794000 | 17.5039 | -7.5 | -29.98 | 17.5039 | 17.5039 | 17.5039 | 1 |
| 1738679400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738593000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738333800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738247400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738161000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738074600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737988200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737729000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737642600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737556200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737469800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737124200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737037800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736951400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736865000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736778600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736519400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736346600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736260200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736173800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735914600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735828200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735655400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735569000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735309800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735223400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735050600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734964200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734705000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734618600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734532200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734445800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734359400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734100200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734013800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733927400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733841000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733754600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733495400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733409000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733322600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733236200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733149800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
