Kura Corporation Ltd (PK)【KUCPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	21.436	21.436	10.72	0	0	CS
26	-2.3805	-9.99517141478	23.8165	23.854	10.72	0	22.645	CS
52	-2.064	-8.7829787234	23.5	25.265	10.72	4	24.49666279	CS
156	-6.564	-23.4428571429	28	28	10.72	7	24.05693858	CS
260	-6.564	-23.4428571429	28	28	10.72	7	24.05693858	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783027800	21.436	0	0.00	21.436	21.436	21.436
1782941400	21.436	0	0.00	21.436	21.436	21.436
1782855000	21.436	0	0.00	21.436	21.436	21.436
1782768600	21.436	0	0.00	21.436	21.436	21.436
1782509400	21.436	0	0.00	21.436	21.436	21.436
1782423000	21.436	0	0.00	21.436	21.436	21.436
1782336600	21.436	0	0.00	21.436	21.436	21.436
1782250200	21.436	0	0.00	21.436	21.436	21.436
1782163800	21.436	0	0.00	21.436	21.436	21.436
1781818200	21.436	0	0.00	21.436	21.436	21.436
1781731800	21.436	0	0.00	21.436	21.436	21.436
1781645400	21.436	0	0.00	21.436	21.436	21.436
1781559000	21.436	0	0.00	21.436	21.436	21.436
1781299800	21.436	0	0.00	21.436	21.436	21.436
1781213400	21.436	0	0.00	21.436	21.436	21.436
1781127000	21.436	0	0.00	21.436	21.436	21.436
1781040600	21.436	0	0.00	21.436	21.436	21.436
1780954200	21.436	0	0.00	21.436	21.436	21.436
1780695000	21.436	0	0.00	21.436	21.436	21.436
1780608600	21.436	0	0.00	21.436	21.436	21.436
1780522200	21.436	0	0.00	21.436	21.436	21.436
1780435800	21.436	0	0.00	21.436	21.436	21.436
1780349400	21.436	0	0.00	21.436	21.436	21.436
1780090200	21.436	0	0.00	21.436	21.436	21.436
1780003800	21.436	0	0.00	21.436	21.436	21.436
1779917400	21.436	0	0.00	21.436	21.436	21.436
1779831000	21.436	0	0.00	21.436	21.436	21.436
1779485400	21.436	0	0.00	21.436	21.436	21.436
1779399000	21.436	0	0.00	21.436	21.436	21.436
1779312600	21.436	0	0.00	21.436	21.436	21.436
1779226200	21.436	0	0.00	21.436	21.436	21.436
1779139800	21.436	0	0.00	21.436	21.436	21.436
1778880600	21.436	0	0.00	21.436	21.436	21.436
1778794200	21.436	0	0.00	21.436	21.436	21.436
1778707800	21.436	0	0.00	21.436	21.436	21.436
1778621400	21.436	0	0.00	21.436	21.436	21.436
1778535000	21.436	0	0.00	21.436	21.436	21.436
1778275800	21.436	0	0.00	21.436	21.436	21.436
1778189400	21.436	0	0.00	21.436	21.436	21.436
1778103000	21.436	0	0.00	21.436	21.436	21.436
1778016600	21.436	0	0.00	21.436	21.436	21.436
1777930200	21.436	0	0.00	21.436	21.436	21.436
1777671000	21.436	10.72	99.96	21.436	21.436	21.436
1777584600	10.72	0	0.00	10.72	10.72	10.72
1777498200	10.72	0	0.00	10.72	10.72	10.72
1777411800	10.72	-10.72	-49.99	10.72	10.72	10.72
1777325400	21.436	0	0.00	21.436	21.436	21.436
1777017600	21.436	0	0.00	21.436	21.436	21.436
1776931200	21.436	0	0.00	21.436	21.436	21.436
1776844800	21.436	0	0.00	21.436	21.436	21.436
1776758400	21.436	0	0.00	21.436	21.436	21.436
1776672000	21.436	0	0.00	21.436	21.436	21.436
1776412800	21.436	0	0.00	21.436	21.436	21.436
1776326400	21.436	0	0.00	21.436	21.436	21.436
1776240000	21.436	0	0.00	21.436	21.436	21.436
1776153600	21.436	0	0.00	21.436	21.436	21.436
1776067200	21.436	0	0.00	21.436	21.436	21.436
1775808000	21.436	0	0.00	21.436	21.436	21.436
1775721600	21.436	0	0.00	21.436	21.436	21.436
1775635200	21.436	0	0.00	21.436	21.436	21.436
1775548800	21.436	0	0.00	21.436	21.436	21.436
1775462400	21.436	0	0.00	21.436	21.436	21.436